Advanced Micro Devices (bStock
AMDB · 美元计价
$560.23
-1.96%
≈ ￥3697.52
(-$11.17)
更新于 2026-10-29 15:35:01
24H 最高$581.36
24H 最低$553.36
今日开盘$571.4
24H 成交量$349.30万
流通市值$1,308.42万
24H 涨跌额(-$11.17)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
PAXGPAX Gold
|
$4032.23 | $4,082.99 | $4,027.31 | $654.70万 | $18.02亿 | -0.34% |
| 441 |
ZKCBoundless
|
$0.0321 | $0.0339 | $0.0319 | $30.44万 | $969.19万 | -3.31% |
| 628 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 194 |
0G0G
|
$0.1845 | $0.2051 | $0.1842 | $103.50万 | $1.21亿 | -9.51% |
| 27 |
LINKChainlink
|
$11.387 | $12.00 | $11.29 | $2,036.36万 | $90.66亿 | -2.99% |
| 140 |
AVAAVA (Travala)
|
$0.3137 | $0.3432 | $0.3088 | $189.29万 | $741.23万 | -8.28% |
| 274 |
COHRBCoherent (bStocks Tokenized St
|
$238.23 | $261.95 | $231.65 | $69.07万 | $985.47万 | -0.92% |
| 460 |
DOGSDogs
|
$0.00003428 | $0.00003635 | $0.0000341 | $27.96万 | $1,855.15万 | -5.28% |
| 254 |
COTICOTI
|
$0.01001 | $0.0107 | $0.00991 | $74.24万 | $3,113.69万 | -5.21% |
| 574 |
TKOTokocrypto
|
$0.0484 | $0.05 | $0.048 | $16.47万 | $369.20万 | -2.02% |
| 397 |
METISMetis
|
$3.13 | $3.39 | $3.11 | $36.52万 | $2,689.88万 | -6.85% |
| 267 |
IRENBIREN Limited (bStocks Tokenize
|
$27.32 | $29.26 | $26.91 | $71.43万 | $407.22万 | -1.80% |
| 118 |
METMeteora
|
$0.295 | $0.3229 | $0.2928 | $246.28万 | $420.99万 | -7.00% |
| 91 |
QQQBQQQB
|
$717.14 | $729.98 | $714.33 | $363.92万 | — | -1.18% |
| 565 |
IOTXIoTeX
|
$0.003647 | $0.003765 | $0.003576 | $16.78万 | $3,481.51万 | -0.46% |
| 430 |
CELRCeler Network
|
$0.002373 | $0.002547 | $0.002365 | $31.32万 | $1,969.74万 | -2.83% |
| 337 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 661 |
HPEBHPEB
|
$58.87 | $62.14 | $58.26 | $7.63万 | — | -4.42% |
| 44 |
FETArtificial Superintelligence A
|
$0.1769 | $0.1883 | $0.1754 | $1,226.93万 | $4.26亿 | -2.64% |
| 79 |
RAYRaydium
|
$1.6434 | $1.86 | $1.64 | $539.67万 | $4.86亿 | -6.93% |
相关站点
共 40 个
USD.AI - 数字货币市值
Tokamak - 数字货币市值
Gram - 币种排行
MarsCoin - 比特币行情
EUR - 以太坊ETH价格
Bubblemaps - BTC行情
Artificial - BTC行情
Celo - BTC行情
NFP - BTC行情
Hedera - 数字货币市值
LayerZero - BTC行情
Avalanche - 比特币行情
Avalanche - 比特币行情
MarsCoin - 加密货币行情
Plasma - 以太坊ETH价格
币安币 - BTC行情
LITEB - 比特币
Aptos - 以太坊ETH价格
Renzo - 比特币
Haedal - 币种排行
First Digital - 币种排行
Aave - BTC行情
Ondo - 以太坊ETH价格
Sui - 比特币
Bubblemaps - 加密货币行情
Celo - BTC行情
Bittensor - 币种排行
Ethena - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Aave - 加密货币行情
波场 - 比特币行情
Ripple USD - 数字货币市值
Internet - 币种排行
Plume - 以太坊ETH价格
Ondo - 比特币行情
达世币 - 数字货币市值
USD1 - 比特币
Arbitrum - 比特币行情
Tutorial - 比特币行情
Sui - 加密货币行情