24H 最高$0.2862
24H 最低$0.2747
今日开盘$0.2784
24H 成交量$36.49万
流通市值$411.75万
24H 涨跌额($0.01)
历史最高$8.9
最高日期2023-04-14
历史最低$0.00148609
最低日期2022-08-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
PAXGPAX Gold
|
$3897.61 | $3,934.27 | $3,890.00 | $901.80万 | $17.44亿 | -0.75% |
| 462 |
ZKCBoundless
|
$0.0318 | $0.0322 | $0.0308 | $25.90万 | $912.14万 | 0.32% |
| 596 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $213.59万 | -25.90% |
| 366 |
0G0G
|
$0.1672 | $0.1776 | $0.1665 | $37.59万 | $1.07亿 | -3.80% |
| 13 |
LINKChainlink
|
$11.515 | $11.75 | $11.01 | $3,014.80万 | $84.68亿 | 3.39% |
| 113 |
AVAAVA (Travala)
|
$0.3182 | $0.3598 | $0.3115 | $201.96万 | $654.06万 | -6.44% |
| 640 |
COHRBCoherent (bStocks Tokenized St
|
$212.77 | $213.24 | $204.27 | $7.52万 | $815.93万 | 1.60% |
| 533 |
DOGSDogs
|
$0.00003299 | $0.00003312 | $0.00003158 | $17.54万 | $1,664.83万 | 2.52% |
| 200 |
COTICOTI
|
$0.00969 | $0.00999 | $0.00951 | $84.79万 | $2,934.95万 | 1.25% |
| 631 |
TKOTokocrypto
|
$0.048 | $0.0488 | $0.0473 | $8.14万 | $358.47万 | 0.42% |
| 386 |
METISMetis
|
$2.91 | $2.94 | $2.74 | $35.78万 | $2,343.50万 | 0.69% |
| 425 |
IRENBIREN Limited (bStocks Tokenize
|
$24.29 | $24.60 | $23.09 | $30.32万 | $341.04万 | -0.74% |
| 379 |
METMeteora
|
$0.2856 | $0.2862 | $0.2747 | $36.49万 | $411.75万 | 2.59% |
| 44 |
QQQBQQQB
|
$694.01 | $698.44 | $685.29 | $887.27万 | — | -0.56% |
| 437 |
IOTXIoTeX
|
$0.003575 | $0.00377 | $0.003522 | $29.29万 | $3,396.48万 | -5.02% |
| 453 |
CELRCeler Network
|
$0.002569 | $0.002603 | $0.002397 | $26.73万 | $1,928.53万 | 5.33% |
| 305 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,919.54万 | -4.02% |
| 682 |
HPEBHPEB
|
$55.15 | $55.49 | $53.59 | $2.36万 | — | -0.33% |
| 47 |
FETArtificial Superintelligence A
|
$0.1618 | $0.1687 | $0.1605 | $835.72万 | $3.85亿 | -1.88% |
| 148 |
RAYRaydium
|
$1.6483 | $1.67 | $1.58 | $130.11万 | $4.35亿 | 3.41% |
相关站点
共 40 个
BEAMX - 比特币
Optimism - 比特币行情
NEAR Protocol - 币种排行
Artificial - 比特币行情
Sui - 以太坊ETH价格
Gitcoin - 比特币行情
Gram - 以太坊ETH价格
Aptos - 比特币
Aptos - 比特币
应用链 - 加密货币行情
NFP - 币种排行
莱特币 - 币种排行
Uniswap - 以太坊ETH价格
Zama - 比特币
NEAR Protocol - BTC行情
PAX Gold - 比特币行情
Bittensor - 币种排行
Celo - 以太坊ETH价格
Quant - 比特币
币安币 - BTC行情
狗币 - 币种排行
United Stables - 加密货币行情
USDC - 比特币行情
Celestia - 比特币
Ripple USD - 比特币行情
莱特币 - 比特币
Official Trump - 比特币行情
First Digital - 比特币行情
NFP - 比特币行情
EUR - 币种排行
狗币 - 数字货币市值
Bittensor - 币种排行
Official Trump - 加密货币行情
Gram - 币种排行
Sui - BTC行情
Ripple USD - 以太坊ETH价格
Zama - 数字货币市值
Initia - 加密货币行情
艾达币 - 币种排行
Quant - 比特币行情