iShares MSCI South Korea ETF (
EWYB · 美元计价
$154.24
-4.60%
≈ ￥1017.98
(-$7.44)
更新于 2026-10-30 19:00:02
24H 最高$162.64
24H 最低$153.11
今日开盘$161.68
24H 成交量$208.69万
流通市值$1,097.54万
24H 涨跌额(-$7.44)
历史最高$193.71
最高日期2026-09-09
历史最低$146.46
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
PAXGPAX Gold
|
$3988.37 | $4,042.82 | $3,975.51 | $2,293.67万 | $17.96亿 | -1.18% |
| 373 |
ZKCBoundless
|
$0.0317 | $0.0336 | $0.0284 | $69.11万 | $969.35万 | -1.86% |
| 658 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 169 |
0G0G
|
$0.174 | $0.1925 | $0.1629 | $229.41万 | $1.17亿 | -3.39% |
| 18 |
LINKChainlink
|
$11.143 | $12.02 | $10.27 | $7,063.82万 | $91.70亿 | -3.88% |
| 164 |
AVAAVA (Travala)
|
$0.3061 | $0.3425 | $0.2651 | $240.74万 | $733.65万 | -8.57% |
| 402 |
COHRBCoherent (bStocks Tokenized St
|
$216.3 | $246.59 | $216.02 | $61.82万 | $959.43万 | -10.85% |
| 396 |
DOGSDogs
|
$0.00003233 | $0.00003608 | $0.0000289 | $63.34万 | $1,847.10万 | -7.10% |
| 160 |
COTICOTI
|
$0.0094 | $0.01076 | $0.00862 | $252.42万 | $3,166.67万 | -8.56% |
| 557 |
TKOTokocrypto
|
$0.048 | $0.05 | $0.0426 | $29.39万 | $374.00万 | -0.62% |
| 341 |
METISMetis
|
$2.91 | $3.32 | $2.75 | $76.48万 | $2,677.66万 | -8.49% |
| 353 |
IRENBIREN Limited (bStocks Tokenize
|
$24.65 | $27.86 | $24.50 | $73.83万 | $377.35万 | -11.14% |
| 199 |
METMeteora
|
$0.2829 | $0.309 | $0.2611 | $185.38万 | $419.59万 | -4.97% |
| 98 |
QQQBQQQB
|
$699.04 | $719.98 | $699.00 | $578.81万 | — | -2.90% |
| 363 |
IOTXIoTeX
|
$0.00377 | $0.003886 | $0.003305 | $71.67万 | $3,568.18万 | 1.02% |
| 403 |
CELRCeler Network
|
$0.002463 | $0.002577 | $0.002203 | $61.53万 | $2,013.30万 | 0.90% |
| 448 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 679 |
HPEBHPEB
|
$54.94 | $60.81 | $54.84 | $7.13万 | — | -6.85% |
| 38 |
FETArtificial Superintelligence A
|
$0.1657 | $0.1857 | $0.1523 | $2,536.55万 | $4.27亿 | -8.91% |
| 93 |
RAYRaydium
|
$1.6127 | $1.80 | $1.52 | $624.01万 | $4.70亿 | -2.94% |
相关站点
共 40 个
BFUSD - 比特币行情
Plasma - 比特币行情
BFUSD - BTC行情
Nillion - BTC行情
USDC - 加密货币行情
Gram - 数字货币市值
Quant - 币种排行
Avalanche - 币种排行
Quant - 币种排行
USD.AI - 加密货币行情
Artificial - 比特币
Nillion - 加密货币行情
Caldera - 币种排行
Shiba Inu - 比特币
Sui - 加密货币行情
BEAMX - BTC行情
Pump.fun - 比特币行情
United Stables - 比特币
Avalanche - 比特币
USD.AI - 比特币
Filecoin - BTC行情
艾达币 - 币种排行
NEAR Protocol - 币种排行
Aptos - 币种排行
Aster - 数字货币市值
狗币 - BTC行情
Pyth Network - 以太坊ETH价格
First Digital - BTC行情
Aave - 加密货币行情
Hedera - 币种排行
牛来 - 以太坊ETH价格
Render - 比特币
波场 - 加密货币行情
Tokamak - 比特币行情
Tether Gold - 比特币
波场 - 数字货币市值
World Liberty - 加密货币行情
比特现金 - 币种排行
Ethena - 比特币
莱特币 - 数字货币市值