South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$12.63
-3.74%
≈ ￥83.358
(-$0.49)
更新于 2026-10-29 17:00:01
24H 最高$14.05
24H 最低$12.08
今日开盘$13.12
24H 成交量$1,069.58万
流通市值$1,971.97万
24H 涨跌额(-$0.49)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
PAXGPAX Gold
|
$4028.17 | $4,082.99 | $4,021.47 | $620.59万 | $18.02亿 | -0.73% |
| 443 |
ZKCBoundless
|
$0.0322 | $0.0339 | $0.0319 | $29.98万 | $969.19万 | -3.88% |
| 628 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 188 |
0G0G
|
$0.1827 | $0.2045 | $0.1819 | $111.90万 | $1.21亿 | -9.96% |
| 29 |
LINKChainlink
|
$11.477 | $12.00 | $11.29 | $2,048.00万 | $90.66亿 | -2.78% |
| 140 |
AVAAVA (Travala)
|
$0.3216 | $0.3421 | $0.3088 | $192.05万 | $741.23万 | -5.80% |
| 258 |
COHRBCoherent (bStocks Tokenized St
|
$236.65 | $261.95 | $231.65 | $72.51万 | $985.47万 | -1.43% |
| 472 |
DOGSDogs
|
$0.00003435 | $0.00003635 | $0.0000341 | $26.55万 | $1,855.15万 | -4.87% |
| 253 |
COTICOTI
|
$0.01012 | $0.0107 | $0.00991 | $73.67万 | $3,113.69万 | -3.99% |
| 571 |
TKOTokocrypto
|
$0.0482 | $0.05 | $0.048 | $16.42万 | $369.20万 | -2.23% |
| 392 |
METISMetis
|
$3.15 | $3.37 | $3.10 | $37.53万 | $2,689.88万 | -5.97% |
| 267 |
IRENBIREN Limited (bStocks Tokenize
|
$27.63 | $29.26 | $26.91 | $71.20万 | $407.22万 | -0.97% |
| 118 |
METMeteora
|
$0.2947 | $0.3229 | $0.2928 | $249.66万 | $420.99万 | -7.47% |
| 94 |
QQQBQQQB
|
$718.15 | $729.98 | $714.33 | $345.10万 | — | -0.93% |
| 560 |
IOTXIoTeX
|
$0.003688 | $0.003765 | $0.003576 | $17.47万 | $3,481.51万 | 0.57% |
| 428 |
CELRCeler Network
|
$0.002369 | $0.002547 | $0.002356 | $31.71万 | $1,969.74万 | -3.70% |
| 336 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 662 |
HPEBHPEB
|
$58.77 | $62.14 | $58.26 | $7.61万 | — | -4.72% |
| 45 |
FETArtificial Superintelligence A
|
$0.1786 | $0.1883 | $0.1754 | $1,157.43万 | $4.26亿 | -1.44% |
| 76 |
RAYRaydium
|
$1.6458 | $1.86 | $1.64 | $554.67万 | $4.86亿 | -6.92% |
相关站点
共 40 个
EUR - BTC行情
Ripple USD - 加密货币行情
MarsCoin - 比特币
Tether Gold - 比特币
艾达币 - 加密货币行情
Falcon Finance - 以太坊ETH价格
PAX Gold - BTC行情
Bittensor - 比特币
Tokamak - BTC行情
比特现金 - 比特币行情
Quant - 以太坊ETH价格
Sei - 比特币
大零币 - 比特币
NEAR Protocol - 以太坊ETH价格
Arbitrum - 比特币行情
Artificial - 比特币
Ripple USD - 币种排行
Quant - 以太坊ETH价格
Katana - 数字货币市值
NEAR Protocol - BTC行情
Ether.fi - 币种排行
Artificial Inu - 比特币
大零币 - 币种排行
Plume - BTC行情
比特币
比特现金 - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Zama - 数字货币市值
Uniswap - 加密货币行情
Uniswap - 比特币
PAX Gold - 比特币行情
Pepe - BTC行情
Falcon Finance - 数字货币市值
Renzo - 数字货币市值
Solana - BTC行情
Plasma - 比特币
Official Trump - 数字货币市值
Starknet - 加密货币行情
大零币 - 以太坊ETH价格
狗币 - 比特币