24H 最高$0.05398
24H 最低$0.04511
今日开盘$0.05142
24H 成交量$650.74万
流通市值$3.60亿
24H 涨跌额(-$0.00)
历史最高$1.14
最高日期2024-03-15
历史最低$0.038284
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
PAXGPAX Gold
|
$3998.43 | $4,047.46 | $3,997.55 | $1,635.73万 | $17.96亿 | -1.02% |
| 390 |
ZKCBoundless
|
$0.0295 | $0.0336 | $0.0284 | $59.64万 | $969.35万 | -7.81% |
| 657 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 147 |
0G0G
|
$0.1695 | $0.1925 | $0.1629 | $270.54万 | $1.17亿 | -9.36% |
| 19 |
LINKChainlink
|
$10.955 | $12.02 | $10.27 | $6,277.35万 | $91.70亿 | -3.69% |
| 167 |
AVAAVA (Travala)
|
$0.293 | $0.3452 | $0.2839 | $221.43万 | $733.65万 | -10.51% |
| 353 |
COHRBCoherent (bStocks Tokenized St
|
$221.09 | $246.59 | $217.28 | $69.75万 | $959.43万 | -5.96% |
| 387 |
DOGSDogs
|
$0.0000313 | $0.00003608 | $0.0000289 | $60.26万 | $1,847.10万 | -9.20% |
| 174 |
COTICOTI
|
$0.00872 | $0.01076 | $0.00862 | $215.15万 | $3,166.67万 | -12.36% |
| 565 |
TKOTokocrypto
|
$0.0463 | $0.05 | $0.0426 | $25.35万 | $374.00万 | -3.74% |
| 345 |
METISMetis
|
$2.84 | $3.32 | $2.75 | $72.15万 | $2,677.66万 | -9.55% |
| 365 |
IRENBIREN Limited (bStocks Tokenize
|
$25.05 | $27.86 | $24.50 | $67.09万 | $377.35万 | -8.17% |
| 178 |
METMeteora
|
$0.2764 | $0.309 | $0.2611 | $206.41万 | $419.59万 | -5.76% |
| 107 |
QQQBQQQB
|
$702 | $720.77 | $699.00 | $515.15万 | — | -1.94% |
| 372 |
IOTXIoTeX
|
$0.003429 | $0.003886 | $0.003305 | $65.15万 | $3,568.18万 | -4.83% |
| 382 |
CELRCeler Network
|
$0.002313 | $0.002577 | $0.002203 | $61.47万 | $2,013.30万 | -2.86% |
| 433 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 679 |
HPEBHPEB
|
$56.1 | $60.81 | $55.47 | $6.16万 | — | -4.66% |
| 40 |
FETArtificial Superintelligence A
|
$0.1589 | $0.1857 | $0.1523 | $2,342.62万 | $4.27亿 | -10.02% |
| 88 |
RAYRaydium
|
$1.651 | $1.80 | $1.52 | $713.85万 | $4.70亿 | -3.92% |
相关站点
共 40 个
Initia - 以太坊ETH价格
THORChain - 以太坊ETH价格
Artificial - 数字货币市值
Gram - 以太坊ETH价格
Uniswap - 比特币行情
Plasma - 数字货币市值
Zama - BTC行情
Sui - 以太坊ETH价格
Aptos - 以太坊ETH价格
Gitcoin - 比特币行情
Artificial Inu - 比特币
Starknet - 数字货币市值
Pyth Network - 数字货币市值
Bittensor - 比特币行情
First Digital - 比特币
Ethena - BTC行情
Filecoin - 以太坊ETH价格
币安币 - 加密货币行情
Hyperliquid - 比特币行情
Pyth Network - 加密货币行情
StraitsX XUSD - 币种排行
Shiba Inu - 加密货币行情
Quant - 比特币行情
Sui - 比特币行情
Quant - 数字货币市值
Particle - 比特币
Ethena USDe - 数字货币市值
Bittensor - BTC行情
Avalanche - 加密货币行情
Ripple USD - 比特币
Internet - 数字货币市值
First Digital - 比特币
Caldera - BTC行情
Aster - 数字货币市值
World Liberty - BTC行情
艾达币 - 数字货币市值
StraitsX XUSD - 币种排行
Artificial - 数字货币市值
Caldera - 币种排行
艾达币 - BTC行情