24H 最高$0.255
24H 最低$0.242
今日开盘$0.253
24H 成交量$31.46万
流通市值$358.09万
24H 涨跌额(-$0.01)
历史最高$23.2
最高日期2021-02-24
历史最低$0.242709
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
PAXGPAX Gold
|
$4031.19 | $4,071.40 | $4,013.34 | $697.10万 | $17.96亿 | -0.98% |
| 478 |
ZKCBoundless
|
$0.0325 | $0.0337 | $0.0319 | $27.98万 | $969.35万 | -3.27% |
| 635 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 138 |
0G0G
|
$0.181 | $0.2009 | $0.1784 | $208.62万 | $1.17亿 | -9.73% |
| 28 |
LINKChainlink
|
$11.511 | $12.02 | $11.29 | $2,149.47万 | $91.70亿 | -2.74% |
| 136 |
AVAAVA (Travala)
|
$0.3258 | $0.3452 | $0.3088 | $209.58万 | $733.65万 | 2.32% |
| 233 |
COHRBCoherent (bStocks Tokenized St
|
$228.05 | $261.95 | $227.59 | $84.69万 | $959.43万 | -3.96% |
| 513 |
DOGSDogs
|
$0.00003439 | $0.0000363 | $0.0000341 | $24.06万 | $1,847.10万 | -4.61% |
| 240 |
COTICOTI
|
$0.01033 | $0.01076 | $0.00991 | $80.58万 | $3,166.67万 | -1.99% |
| 606 |
TKOTokocrypto
|
$0.0481 | $0.05 | $0.0478 | $14.42万 | $374.00万 | -2.83% |
| 388 |
METISMetis
|
$3.14 | $3.37 | $3.09 | $39.89万 | $2,677.66万 | -6.27% |
| 274 |
IRENBIREN Limited (bStocks Tokenize
|
$25.12 | $28.66 | $24.87 | $70.47万 | $377.35万 | -12.35% |
| 159 |
METMeteora
|
$0.29 | $0.3179 | $0.2875 | $166.42万 | $419.59万 | -8.43% |
| 110 |
QQQBQQQB
|
$706.44 | $724.36 | $705.45 | $297.14万 | — | -2.45% |
| 473 |
IOTXIoTeX
|
$0.003814 | $0.003886 | $0.00358 | $28.79万 | $3,568.18万 | 3.78% |
| 373 |
CELRCeler Network
|
$0.00246 | $0.002577 | $0.002356 | $42.91万 | $2,013.30万 | -1.95% |
| 341 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 674 |
HPEBHPEB
|
$56.36 | $60.81 | $55.96 | $6.29万 | — | -6.27% |
| 53 |
FETArtificial Superintelligence A
|
$0.1756 | $0.1869 | $0.174 | $1,023.41万 | $4.27亿 | -5.29% |
| 76 |
RAYRaydium
|
$1.6393 | $1.85 | $1.62 | $561.30万 | $4.70亿 | -10.34% |
相关站点
共 40 个
NFP - 数字货币市值
Hyperliquid - 数字货币市值
Starknet - 比特币行情
币安币 - 以太坊ETH价格
Worldcoin - 比特币
Solana - 币种排行
Sei - 以太坊ETH价格
Bittensor - 币种排行
Celo - 比特币
Artificial Inu - 比特币行情
MarsCoin - 加密货币行情
达世币 - 以太坊ETH价格
Sei - 比特币行情
PAX Gold - 以太坊ETH价格
Pyth Network - BTC行情
BFUSD - 比特币行情
Quant - 数字货币市值
Hedera - 加密货币行情
Official Trump - 数字货币市值
Gitcoin - 比特币
Plasma - 比特币行情
狗币 - BTC行情
大零币 - 数字货币市值
Tokamak - 币种排行
United Stables - 加密货币行情
瑞波币 - 数字货币市值
EUR - BTC行情
Chainlink - 以太坊ETH价格
First Digital - 加密货币行情
Pump.fun - 比特币
Gitcoin - BTC行情
JasmyCoin - 以太坊ETH价格
Pepe - 比特币
Internet - 以太坊ETH价格
Arbitrum - 数字货币市值
Celo - 比特币
应用链 - 比特币
Artificial Inu - 以太坊ETH价格
比特币 - BTC行情
Bittensor - BTC行情