24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,185.88万
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2024-12-06
历史最低$0.03124
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
PAXGPAX Gold
|
$3992.19 | $4,042.82 | $3,988.48 | $2,109.02万 | $17.96亿 | -0.96% |
| 388 |
ZKCBoundless
|
$0.0303 | $0.0336 | $0.0284 | $63.72万 | $969.35万 | -5.61% |
| 656 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 155 |
0G0G
|
$0.1711 | $0.1925 | $0.1629 | $265.66万 | $1.17亿 | -7.21% |
| 19 |
LINKChainlink
|
$11.091 | $12.02 | $10.27 | $6,778.91万 | $91.70亿 | -2.65% |
| 160 |
AVAAVA (Travala)
|
$0.2855 | $0.3452 | $0.2651 | $253.41万 | $733.65万 | -8.90% |
| 369 |
COHRBCoherent (bStocks Tokenized St
|
$220.27 | $246.59 | $217.28 | $68.36万 | $959.43万 | -7.56% |
| 394 |
DOGSDogs
|
$0.00003219 | $0.00003608 | $0.0000289 | $62.15万 | $1,847.10万 | -6.23% |
| 164 |
COTICOTI
|
$0.00919 | $0.01076 | $0.00862 | $240.54万 | $3,166.67万 | -8.28% |
| 565 |
TKOTokocrypto
|
$0.0477 | $0.05 | $0.0426 | $27.01万 | $374.00万 | -1.24% |
| 334 |
METISMetis
|
$2.88 | $3.32 | $2.75 | $77.13万 | $2,677.66万 | -7.69% |
| 359 |
IRENBIREN Limited (bStocks Tokenize
|
$24.89 | $27.86 | $24.50 | $70.43万 | $377.35万 | -9.00% |
| 196 |
METMeteora
|
$0.2807 | $0.309 | $0.2611 | $189.66万 | $419.59万 | -5.04% |
| 99 |
QQQBQQQB
|
$702.31 | $720.13 | $699.00 | $564.94万 | — | -2.06% |
| 371 |
IOTXIoTeX
|
$0.00362 | $0.003886 | $0.003305 | $68.20万 | $3,568.18万 | -0.96% |
| 383 |
CELRCeler Network
|
$0.002405 | $0.002577 | $0.002203 | $65.26万 | $2,013.30万 | 1.05% |
| 443 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 681 |
HPEBHPEB
|
$55.65 | $60.81 | $55.47 | $6.26万 | — | -5.47% |
| 38 |
FETArtificial Superintelligence A
|
$0.1645 | $0.1857 | $0.1523 | $2,442.31万 | $4.27亿 | -6.96% |
| 95 |
RAYRaydium
|
$1.6198 | $1.80 | $1.52 | $630.53万 | $4.70亿 | -1.69% |
相关站点
共 40 个
Official Trump - 币种排行
艾达币 - 以太坊ETH价格
Celestia - 数字货币市值
Internet - BTC行情
Internet - 数字货币市值
比特现金 - 币种排行
Particle - 币种排行
Curve DAO - 加密货币行情
Ethena - 比特币
MarsCoin - 比特币行情
Artificial - 数字货币市值
达世币 - 比特币行情
Render - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Bittensor - 以太坊ETH价格
BEAMX - 币种排行
POL - 币种排行
Raydium - 以太坊ETH价格
THORChain - 加密货币行情
Hedera - 数字货币市值
Ethena USDe - 数字货币市值
Internet - 数字货币市值
Pudgy Penguins - 加密货币行情
First Digital - 数字货币市值
Tether Gold - 比特币行情
Chainlink - BTC行情
Sei - 数字货币市值
Horizen - 数字货币市值
Celestia - 比特币行情
Horizen - 数字货币市值
Bittensor - 以太坊ETH价格
狗币 - 比特币行情
Ether.fi - 加密货币行情
Horizen - 比特币
Hedera - 以太坊ETH价格
达世币 - 币种排行
Optimism - 以太坊ETH价格
POL - 加密货币行情
Ether.fi - 加密货币行情
Injective - 以太坊ETH价格