24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.472
最高日期2024-03-01
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
PAXGPAX Gold
|
$3993.02 | $4,042.82 | $3,990.00 | $2,069.51万 | $17.96亿 | -1.16% |
| 392 |
ZKCBoundless
|
$0.0303 | $0.0336 | $0.0284 | $62.25万 | $969.35万 | -5.90% |
| 656 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 153 |
0G0G
|
$0.1719 | $0.1925 | $0.1629 | $266.83万 | $1.17亿 | -7.33% |
| 19 |
LINKChainlink
|
$11.117 | $12.02 | $10.27 | $6,723.35万 | $91.70亿 | -2.56% |
| 163 |
AVAAVA (Travala)
|
$0.2921 | $0.3452 | $0.2651 | $246.85万 | $733.65万 | -6.44% |
| 369 |
COHRBCoherent (bStocks Tokenized St
|
$221 | $246.59 | $217.28 | $67.76万 | $959.43万 | -7.65% |
| 386 |
DOGSDogs
|
$0.00003229 | $0.00003608 | $0.0000289 | $63.64万 | $1,847.10万 | -6.30% |
| 165 |
COTICOTI
|
$0.00919 | $0.01076 | $0.00862 | $237.71万 | $3,166.67万 | -8.47% |
| 561 |
TKOTokocrypto
|
$0.0476 | $0.05 | $0.0426 | $27.22万 | $374.00万 | -1.65% |
| 335 |
METISMetis
|
$2.89 | $3.32 | $2.75 | $76.50万 | $2,677.66万 | -7.67% |
| 368 |
IRENBIREN Limited (bStocks Tokenize
|
$24.97 | $27.86 | $24.50 | $67.94万 | $377.35万 | -8.74% |
| 194 |
METMeteora
|
$0.2806 | $0.309 | $0.2611 | $191.13万 | $419.59万 | -5.01% |
| 99 |
QQQBQQQB
|
$702.81 | $720.13 | $699.00 | $566.47万 | — | -2.15% |
| 397 |
IOTXIoTeX
|
$0.003496 | $0.003886 | $0.003305 | $60.76万 | $3,568.18万 | -4.46% |
| 380 |
CELRCeler Network
|
$0.002384 | $0.002577 | $0.002203 | $64.60万 | $2,013.30万 | 0.29% |
| 445 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 681 |
HPEBHPEB
|
$55.9 | $60.81 | $55.47 | $6.23万 | — | -5.06% |
| 39 |
FETArtificial Superintelligence A
|
$0.165 | $0.1857 | $0.1523 | $2,428.99万 | $4.27亿 | -6.99% |
| 95 |
RAYRaydium
|
$1.6326 | $1.80 | $1.52 | $635.58万 | $4.70亿 | -0.93% |
相关站点
共 40 个
Optimism - 数字货币市值
比特币 - 以太坊ETH价格
BEAMX - 数字货币市值
Uniswap - BTC行情
Starknet - BTC行情
BEAMX - 数字货币市值
Arbitrum - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Tether Gold - 加密货币行情
Pyth Network - 数字货币市值
Pump.fun - 以太坊ETH价格
Bonk - 以太坊ETH价格
Pump.fun - 比特币行情
Sky - 数字货币市值
Tokamak - 以太坊ETH价格
Caldera - 以太坊ETH价格
达世币 - 比特币行情
World Liberty - 比特币行情
Shiba Inu - 数字货币市值
Uniswap - 以太坊ETH价格
恒星币 - BTC行情
USDC - 比特币
Injective - 比特币行情
应用链 - BTC行情
EUR - BTC行情
NEAR Protocol - 比特币
Raydium - 比特币
Aptos - 币种排行
Starknet - 币种排行
Official Trump - BTC行情
Curve DAO - 数字货币市值
Tether Gold - 比特币
Aave - 币种排行
United Stables - 加密货币行情
Zama - 比特币行情
Raydium - 数字货币市值
Quant - 数字货币市值
波场 - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Ripple USD - 比特币