24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$423.55万
24H 涨跌额(-$0.00)
历史最高$0.00933626
最高日期2026-10-05
历史最低$0.00016949
最低日期2025-11-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
PAXGPAX Gold
|
$4022.47 | $4,082.99 | $4,018.26 | $776.73万 | $17.96亿 | -0.47% |
| 458 |
ZKCBoundless
|
$0.0335 | $0.0339 | $0.0319 | $29.50万 | $969.35万 | 1.82% |
| 629 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 143 |
0G0G
|
$0.1913 | $0.203 | $0.1788 | $187.96万 | $1.17亿 | -2.40% |
| 29 |
LINKChainlink
|
$11.946 | $12.02 | $11.29 | $2,229.85万 | $91.70亿 | 3.53% |
| 133 |
AVAAVA (Travala)
|
$0.3245 | $0.3452 | $0.3088 | $224.80万 | $733.65万 | -2.96% |
| 229 |
COHRBCoherent (bStocks Tokenized St
|
$241.7 | $261.95 | $230.21 | $84.25万 | $959.43万 | 2.08% |
| 506 |
DOGSDogs
|
$0.00003585 | $0.00003635 | $0.0000341 | $23.62万 | $1,847.10万 | 1.50% |
| 242 |
COTICOTI
|
$0.01068 | $0.01076 | $0.00991 | $78.33万 | $3,166.67万 | 3.39% |
| 597 |
TKOTokocrypto
|
$0.0498 | $0.05 | $0.0478 | $14.84万 | $374.00万 | 2.68% |
| 407 |
METISMetis
|
$3.3 | $3.37 | $3.10 | $36.75万 | $2,677.66万 | 1.23% |
| 271 |
IRENBIREN Limited (bStocks Tokenize
|
$27.24 | $29.26 | $26.26 | $70.61万 | $377.35万 | -0.18% |
| 135 |
METMeteora
|
$0.3056 | $0.3229 | $0.2918 | $220.97万 | $419.59万 | -1.52% |
| 103 |
QQQBQQQB
|
$716.01 | $729.98 | $712.54 | $324.18万 | — | -0.95% |
| 530 |
IOTXIoTeX
|
$0.003796 | $0.003806 | $0.00358 | $21.01万 | $3,568.18万 | 5.04% |
| 358 |
CELRCeler Network
|
$0.002559 | $0.002577 | $0.002356 | $45.46万 | $2,013.30万 | 5.44% |
| 340 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 668 |
HPEBHPEB
|
$59.98 | $60.93 | $58.26 | $7.09万 | — | -0.97% |
| 48 |
FETArtificial Superintelligence A
|
$0.1841 | $0.1883 | $0.1754 | $1,096.92万 | $4.27亿 | 1.99% |
| 78 |
RAYRaydium
|
$1.7561 | $1.86 | $1.64 | $528.25万 | $4.70亿 | 0.98% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
United Stables - BTC行情
USDC - 以太坊ETH价格
BFUSD - 比特币行情
RWUSD - 比特币行情
Midnight - 币种排行
波场 - 币种排行
RWUSD - 数字货币市值
NEAR Protocol - 以太坊ETH价格
LITEB - 加密货币行情
Caldera - 数字货币市值
达世币 - 以太坊ETH价格
PAX Gold - 比特币
Ethena - BTC行情
艾达币 - 比特币行情
Sui - 比特币行情
Pudgy Penguins - 比特币行情
StraitsX XUSD - 比特币
Worldcoin - 数字货币市值
Bubblemaps - 比特币
LITEB - 币种排行
Quant - 比特币
Tokamak - 比特币行情
Bubblemaps - 数字货币市值
Sui - 数字货币市值
United Stables - 比特币
Uniswap - 币种排行
USD1 - 以太坊ETH价格
Ripple USD - 比特币
United Stables - 加密货币行情
Tokamak - 比特币行情
Blur - 加密货币行情
Hyperliquid - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
First Digital - 数字货币市值
Celo - 数字货币市值
USDC - BTC行情
Raydium - 数字货币市值
Polkadot - 比特币行情
MarsCoin - BTC行情