24H 最高$0.2657
24H 最低$0.2511
今日开盘$0.2588
24H 成交量$26.08万
流通市值$3,876.34万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
PAXGPAX Gold
|
$4034.43 | $4,082.99 | $4,021.47 | $619.80万 | $18.02亿 | -0.59% |
| 455 |
ZKCBoundless
|
$0.0323 | $0.0339 | $0.0319 | $28.08万 | $969.19万 | -2.71% |
| 625 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 158 |
0G0G
|
$0.1809 | $0.203 | $0.1788 | $152.07万 | $1.21亿 | -9.78% |
| 31 |
LINKChainlink
|
$11.585 | $12.00 | $11.29 | $2,050.56万 | $90.66亿 | -0.59% |
| 126 |
AVAAVA (Travala)
|
$0.3286 | $0.3452 | $0.3088 | $226.01万 | $741.23万 | -1.23% |
| 230 |
COHRBCoherent (bStocks Tokenized St
|
$240.39 | $261.95 | $231.65 | $79.62万 | $985.47万 | -0.36% |
| 470 |
DOGSDogs
|
$0.0000346 | $0.00003635 | $0.0000341 | $26.96万 | $1,855.15万 | -3.19% |
| 253 |
COTICOTI
|
$0.01024 | $0.0107 | $0.00991 | $72.48万 | $3,113.69万 | -1.44% |
| 588 |
TKOTokocrypto
|
$0.0489 | $0.0498 | $0.0478 | $14.80万 | $369.20万 | 0.00% |
| 386 |
METISMetis
|
$3.16 | $3.37 | $3.10 | $38.28万 | $2,689.88万 | -3.36% |
| 293 |
IRENBIREN Limited (bStocks Tokenize
|
$27.29 | $29.26 | $26.91 | $58.28万 | $407.22万 | -3.74% |
| 116 |
METMeteora
|
$0.294 | $0.3229 | $0.2918 | $251.05万 | $420.99万 | -6.10% |
| 101 |
QQQBQQQB
|
$717.07 | $729.98 | $714.33 | $322.57万 | — | -1.10% |
| 547 |
IOTXIoTeX
|
$0.003699 | $0.003765 | $0.003576 | $18.40万 | $3,481.51万 | 2.07% |
| 361 |
CELRCeler Network
|
$0.002439 | $0.002547 | $0.002356 | $42.40万 | $1,969.74万 | 0.04% |
| 331 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 666 |
HPEBHPEB
|
$58.76 | $61.65 | $58.26 | $7.50万 | — | -4.58% |
| 47 |
FETArtificial Superintelligence A
|
$0.1806 | $0.1883 | $0.1754 | $1,093.62万 | $4.26亿 | -0.44% |
| 75 |
RAYRaydium
|
$1.6458 | $1.86 | $1.64 | $530.99万 | $4.86亿 | -5.55% |
相关站点
共 40 个
Nillion - 比特币
币安币 - 以太坊ETH价格
Gitcoin - BTC行情
Haedal - 币种排行
Gitcoin - BTC行情
Tether Gold - 加密货币行情
币安币 - 数字货币市值
Blur - BTC行情
艾达币 - 以太坊ETH价格
Optimism - 加密货币行情
以太坊 - BTC行情
NEAR Protocol - 比特币
Tether Gold - 比特币行情
比特现金 - 比特币
恒星币 - 比特币行情
Tokamak - 比特币行情
Bubblemaps - 比特币
瑞波币 - 以太坊ETH价格
NEAR Protocol - 比特币行情
Hedera - 币种排行
PAX Gold - 以太坊ETH价格
Internet - 币种排行
币安币 - 比特币行情
Initia - BTC行情
StraitsX XUSD - 比特币行情
以太坊 - 以太坊ETH价格
Ethena - 数字货币市值
MarsCoin - BTC行情
BFUSD - 数字货币市值
以太坊 - 币种排行
Bittensor - 币种排行
Celo - 币种排行
Bubblemaps - BTC行情
Artificial - BTC行情
大零币 - BTC行情
PAX Gold - 加密货币行情
NFP - 以太坊ETH价格
United Stables - 加密货币行情
Artificial Inu - 比特币行情
Bittensor - 比特币行情