24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,315.71万
24H 涨跌额(-$0.00)
历史最高$2.04
最高日期2018-01-12
历史最低$0.008745
最低日期2016-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
PAXGPAX Gold
|
$4028.65 | $4,082.99 | $4,021.47 | $636.44万 | $18.02亿 | -0.56% |
| 472 |
ZKCBoundless
|
$0.0327 | $0.0339 | $0.0319 | $26.94万 | $969.19万 | 0.00% |
| 629 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 148 |
0G0G
|
$0.1826 | $0.203 | $0.1788 | $171.41万 | $1.21亿 | -7.17% |
| 31 |
LINKChainlink
|
$11.682 | $12.00 | $11.29 | $1,936.11万 | $90.66亿 | 1.21% |
| 125 |
AVAAVA (Travala)
|
$0.3248 | $0.3452 | $0.3088 | $233.14万 | $741.23万 | -0.37% |
| 223 |
COHRBCoherent (bStocks Tokenized St
|
$236.58 | $261.95 | $230.21 | $83.52万 | $985.47万 | 0.79% |
| 506 |
DOGSDogs
|
$0.00003498 | $0.00003635 | $0.0000341 | $23.09万 | $1,855.15万 | -0.54% |
| 243 |
COTICOTI
|
$0.01032 | $0.0107 | $0.00991 | $74.96万 | $3,113.69万 | 0.10% |
| 588 |
TKOTokocrypto
|
$0.049 | $0.0498 | $0.0478 | $14.82万 | $369.20万 | 0.82% |
| 392 |
METISMetis
|
$3.2 | $3.37 | $3.10 | $37.56万 | $2,689.88万 | -1.54% |
| 287 |
IRENBIREN Limited (bStocks Tokenize
|
$26.87 | $29.26 | $26.26 | $59.82万 | $407.22万 | -1.21% |
| 123 |
METMeteora
|
$0.2978 | $0.3229 | $0.2918 | $234.95万 | $420.99万 | -3.25% |
| 102 |
QQQBQQQB
|
$715.67 | $729.98 | $712.54 | $323.53万 | — | -0.95% |
| 538 |
IOTXIoTeX
|
$0.003764 | $0.003794 | $0.003576 | $19.19万 | $3,481.51万 | 4.73% |
| 365 |
CELRCeler Network
|
$0.002481 | $0.002547 | $0.002356 | $41.66万 | $1,969.74万 | 2.69% |
| 333 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 661 |
HPEBHPEB
|
$60.1 | $61.07 | $58.26 | $7.41万 | — | -1.36% |
| 47 |
FETArtificial Superintelligence A
|
$0.1815 | $0.1883 | $0.1754 | $1,044.56万 | $4.26亿 | 1.23% |
| 80 |
RAYRaydium
|
$1.6647 | $1.86 | $1.64 | $473.54万 | $4.86亿 | -2.85% |
相关站点
共 40 个
Zama - 数字货币市值
Caldera - 数字货币市值
Tether Gold - 比特币行情
USD1 - 加密货币行情
NEAR Protocol - 比特币行情
Blur - 币种排行
艾达币 - 加密货币行情
MegaETH - 比特币行情
Tether Gold - 加密货币行情
Injective - 以太坊ETH价格
Tether Gold - 加密货币行情
Katana - BTC行情
Initia - 数字货币市值
Tether Gold - BTC行情
Sei - 数字货币市值
瑞波币 - 数字货币市值
大零币 - 数字货币市值
波场 - 比特币行情
Katana - 以太坊ETH价格
MegaETH - 比特币行情
大零币 - 币种排行
Uniswap - 加密货币行情
EUR - 币种排行
Ethena - 比特币行情
瑞波币 - 比特币行情
Gram - BTC行情
Ripple USD - 以太坊ETH价格
Worldcoin - 加密货币行情
Ethena - 比特币
艾达币 - 币种排行
Haedal - 比特币
USD.AI - 加密货币行情
恒星币 - BTC行情
Uniswap - BTC行情
NEAR Protocol - 以太坊ETH价格
USD.AI - 币种排行
波场 - 比特币
Arbitrum - 数字货币市值
Artificial - 比特币行情
Official Trump - 比特币行情