24H 最高$0.979
24H 最低$0.954
今日开盘$0.977
24H 成交量$18.90万
流通市值$884.33万
24H 涨跌额(-$0.02)
历史最高$58.46
最高日期2021-05-16
历史最低$0.752321
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
PAXGPAX Gold
|
$4039.25 | $4,082.99 | $4,021.47 | $615.69万 | $18.02亿 | -0.26% |
| 443 |
ZKCBoundless
|
$0.0324 | $0.0339 | $0.0319 | $30.17万 | $969.19万 | -3.57% |
| 627 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 170 |
0G0G
|
$0.1796 | $0.2045 | $0.1791 | $139.17万 | $1.21亿 | -11.22% |
| 31 |
LINKChainlink
|
$11.591 | $12.00 | $11.29 | $2,069.49万 | $90.66亿 | -1.75% |
| 131 |
AVAAVA (Travala)
|
$0.3362 | $0.3452 | $0.3088 | $220.33万 | $741.23万 | 0.27% |
| 245 |
COHRBCoherent (bStocks Tokenized St
|
$240.71 | $261.95 | $231.65 | $76.46万 | $985.47万 | -0.98% |
| 471 |
DOGSDogs
|
$0.00003474 | $0.00003635 | $0.0000341 | $27.36万 | $1,855.15万 | -3.85% |
| 258 |
COTICOTI
|
$0.01027 | $0.0107 | $0.00991 | $72.10万 | $3,113.69万 | -2.28% |
| 572 |
TKOTokocrypto
|
$0.0483 | $0.05 | $0.0478 | $16.52万 | $369.20万 | -1.83% |
| 383 |
METISMetis
|
$3.18 | $3.37 | $3.10 | $39.07万 | $2,689.88万 | -4.79% |
| 270 |
IRENBIREN Limited (bStocks Tokenize
|
$27.61 | $29.26 | $26.91 | $70.03万 | $407.22万 | -3.83% |
| 115 |
METMeteora
|
$0.2978 | $0.3229 | $0.2918 | $252.41万 | $420.99万 | -6.23% |
| 99 |
QQQBQQQB
|
$719.26 | $729.98 | $714.33 | $334.31万 | — | -0.79% |
| 552 |
IOTXIoTeX
|
$0.003722 | $0.003765 | $0.003576 | $18.68万 | $3,481.51万 | 1.61% |
| 365 |
CELRCeler Network
|
$0.002436 | $0.002547 | $0.002356 | $42.03万 | $1,969.74万 | -0.86% |
| 334 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 663 |
HPEBHPEB
|
$59.03 | $62.14 | $58.26 | $7.59万 | — | -5.01% |
| 47 |
FETArtificial Superintelligence A
|
$0.1814 | $0.1883 | $0.1754 | $1,099.83万 | $4.26亿 | -1.09% |
| 75 |
RAYRaydium
|
$1.6581 | $1.86 | $1.64 | $550.98万 | $4.86亿 | -7.02% |
相关站点
共 40 个
Sui - 比特币行情
以太坊 - BTC行情
Nillion - 数字货币市值
Gitcoin - BTC行情
NFP - 加密货币行情
PAX Gold - 币种排行
比特币
恒星币 - 加密货币行情
Plasma - BTC行情
Nillion - 以太坊ETH价格
Midnight - 比特币行情
Pump.fun - 加密货币行情
Ethena - 币种排行
Starknet - 数字货币市值
USD1 - BTC行情
Polkadot - 数字货币市值
USD1 - 比特币行情
Haedal - 币种排行
LayerZero - 数字货币市值
Aave - BTC行情
MarsCoin - 比特币
Uniswap - 数字货币市值
艾达币 - 以太坊ETH价格
Solana - BTC行情
United Stables - 数字货币市值
JasmyCoin - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Pudgy Penguins - 比特币
Bittensor - 币种排行
Pump.fun - 币种排行
莱特币 - BTC行情
Tether Gold - 币种排行
Artificial - 以太坊ETH价格
Aave - 比特币行情
First Digital - 比特币行情
Bittensor - 数字货币市值
Arbitrum - BTC行情
比特现金 - 加密货币行情
Shiba Inu - 加密货币行情
Uniswap - 数字货币市值