24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$861.39万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
PAXGPAX Gold
|
$4037.8 | $4,082.99 | $4,021.47 | $630.08万 | $18.02亿 | -0.40% |
| 453 |
ZKCBoundless
|
$0.0322 | $0.0339 | $0.0319 | $29.23万 | $969.19万 | -4.45% |
| 627 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 176 |
0G0G
|
$0.1811 | $0.2045 | $0.1808 | $129.98万 | $1.21亿 | -10.79% |
| 30 |
LINKChainlink
|
$11.487 | $12.00 | $11.29 | $2,025.82万 | $90.66亿 | -3.01% |
| 132 |
AVAAVA (Travala)
|
$0.342 | $0.3452 | $0.3088 | $214.57万 | $741.23万 | 1.18% |
| 254 |
COHRBCoherent (bStocks Tokenized St
|
$239.12 | $261.95 | $231.65 | $73.69万 | $985.47万 | -0.78% |
| 471 |
DOGSDogs
|
$0.00003442 | $0.00003635 | $0.0000341 | $27.20万 | $1,855.15万 | -4.79% |
| 258 |
COTICOTI
|
$0.01013 | $0.0107 | $0.00991 | $72.91万 | $3,113.69万 | -3.89% |
| 574 |
TKOTokocrypto
|
$0.048 | $0.05 | $0.0479 | $16.30万 | $369.20万 | -3.03% |
| 382 |
METISMetis
|
$3.15 | $3.37 | $3.10 | $39.34万 | $2,689.88万 | -5.69% |
| 267 |
IRENBIREN Limited (bStocks Tokenize
|
$27.59 | $29.26 | $26.91 | $70.55万 | $407.22万 | -2.09% |
| 115 |
METMeteora
|
$0.2929 | $0.3229 | $0.2928 | $252.86万 | $420.99万 | -8.30% |
| 97 |
QQQBQQQB
|
$719.16 | $729.98 | $714.33 | $338.58万 | — | -0.74% |
| 544 |
IOTXIoTeX
|
$0.003741 | $0.003765 | $0.003576 | $19.14万 | $3,481.51万 | 2.02% |
| 392 |
CELRCeler Network
|
$0.00242 | $0.002547 | $0.002356 | $37.24万 | $1,969.74万 | -1.79% |
| 333 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 661 |
HPEBHPEB
|
$58.9 | $62.14 | $58.26 | $7.67万 | — | -4.27% |
| 46 |
FETArtificial Superintelligence A
|
$0.1791 | $0.1883 | $0.1754 | $1,147.47万 | $4.26亿 | -1.70% |
| 74 |
RAYRaydium
|
$1.6502 | $1.86 | $1.64 | $553.89万 | $4.86亿 | -7.12% |
相关站点
共 40 个
United Stables - 比特币
以太坊 - 币种排行
Celo - 比特币行情
Aptos - 数字货币市值
Aster - 加密货币行情
BFUSD - 比特币行情
Pepe - 数字货币市值
Raydium - 以太坊ETH价格
Tutorial - BTC行情
MarsCoin - 数字货币市值
Shiba Inu - 币种排行
比特币 - BTC行情
Artificial Inu - 加密货币行情
USD.AI - 币种排行
狗币 - BTC行情
Official Trump - 比特币
Aave - 以太坊ETH价格
Ondo - 比特币
Artificial Inu - 加密货币行情
Solana - 数字货币市值
Injective - 币种排行
Raydium - 币种排行
艾达币 - 比特币
比特现金 - BTC行情
Uniswap - 比特币行情
Gram - BTC行情
Chainlink - BTC行情
Ripple USD - 比特币
Uniswap - 币种排行
Aptos - 比特币
Pepe - 比特币行情
Falcon Finance - 数字货币市值
MarsCoin - 币种排行
Quant - 币种排行
Blur - 加密货币行情
Nillion - 数字货币市值
艾达币 - 数字货币市值
Internet - 币种排行
MegaETH - BTC行情
JasmyCoin - 比特币