24H 最高$0.1082
24H 最低$0.1026
今日开盘$0.1063
24H 成交量$11.50万
流通市值$853.20万
24H 涨跌额(-$0.00)
历史最高$9.99
最高日期2020-09-15
历史最低$0.078469
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
PAXGPAX Gold
|
$4022.96 | $4,082.99 | $4,013.34 | $750.43万 | $17.96亿 | -0.87% |
| 470 |
ZKCBoundless
|
$0.0328 | $0.0339 | $0.0319 | $28.29万 | $969.35万 | -2.09% |
| 634 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 140 |
0G0G
|
$0.1805 | $0.203 | $0.1788 | $200.26万 | $1.17亿 | -9.21% |
| 28 |
LINKChainlink
|
$11.702 | $12.02 | $11.29 | $2,199.90万 | $91.70亿 | -0.18% |
| 134 |
AVAAVA (Travala)
|
$0.3289 | $0.3452 | $0.3088 | $215.24万 | $733.65万 | 1.54% |
| 231 |
COHRBCoherent (bStocks Tokenized St
|
$237.91 | $261.95 | $230.21 | $81.60万 | $959.43万 | 0.66% |
| 511 |
DOGSDogs
|
$0.00003497 | $0.00003635 | $0.0000341 | $23.56万 | $1,847.10万 | -2.18% |
| 230 |
COTICOTI
|
$0.01042 | $0.01076 | $0.00991 | $82.19万 | $3,166.67万 | -0.38% |
| 602 |
TKOTokocrypto
|
$0.0488 | $0.05 | $0.0478 | $14.35万 | $374.00万 | 0.00% |
| 383 |
METISMetis
|
$3.17 | $3.37 | $3.10 | $39.74万 | $2,677.66万 | -3.94% |
| 274 |
IRENBIREN Limited (bStocks Tokenize
|
$26.4 | $29.26 | $25.95 | $67.77万 | $377.35万 | -6.28% |
| 150 |
METMeteora
|
$0.2947 | $0.3229 | $0.2918 | $172.67万 | $419.59万 | -5.58% |
| 109 |
QQQBQQQB
|
$714.46 | $729.98 | $712.54 | $302.39万 | — | -1.21% |
| 474 |
IOTXIoTeX
|
$0.003849 | $0.003886 | $0.00358 | $27.62万 | $3,568.18万 | 3.97% |
| 361 |
CELRCeler Network
|
$0.002498 | $0.002577 | $0.002356 | $44.73万 | $2,013.30万 | 1.59% |
| 339 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 674 |
HPEBHPEB
|
$58.92 | $60.81 | $58.26 | $5.66万 | — | -2.37% |
| 52 |
FETArtificial Superintelligence A
|
$0.1779 | $0.1883 | $0.1754 | $1,012.95万 | $4.27亿 | -3.00% |
| 74 |
RAYRaydium
|
$1.6623 | $1.86 | $1.64 | $585.07万 | $4.70亿 | -7.55% |
相关站点
共 40 个
USD1 - 加密货币行情
JasmyCoin - 比特币
Ethena - 币种排行
莱特币 - 数字货币市值
达世币 - BTC行情
Pump.fun - 加密货币行情
Ondo - 数字货币市值
Pyth Network - 币种排行
Raydium - 数字货币市值
USD1 - 数字货币市值
币安币 - 加密货币行情
Internet - 比特币
Official Trump - 比特币行情
比特现金 - 比特币
Raydium - 比特币行情
Celestia - 数字货币市值
狗币 - 以太坊ETH价格
Aptos - 以太坊ETH价格
Raydium - 比特币行情
First Digital - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Injective - 比特币
Ether.fi - 数字货币市值
达世币 - 加密货币行情
Bubblemaps - 币种排行
Katana - 数字货币市值
Aptos - 数字货币市值
Artificial Inu - 加密货币行情
Filecoin - 以太坊ETH价格
Pyth Network - 加密货币行情
Plasma - 数字货币市值
应用链 - 币种排行
Sui - BTC行情
Shiba Inu - 加密货币行情
Pyth Network - 以太坊ETH价格
Particle - 加密货币行情
Ondo - 比特币
First Digital - 币种排行
United Stables - 比特币
Injective - 比特币行情