24H 最高$0.11
24H 最低$0.1014
今日开盘$0.1078
24H 成交量$129.58万
流通市值$4,033.50万
24H 涨跌额(-$0.00)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
PAXGPAX Gold
|
$4034.5 | $4,082.99 | $4,026.57 | $628.01万 | $18.02亿 | -0.51% |
| 442 |
ZKCBoundless
|
$0.0322 | $0.0339 | $0.0319 | $29.89万 | $969.19万 | -3.30% |
| 627 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 193 |
0G0G
|
$0.1842 | $0.2051 | $0.1836 | $108.80万 | $1.21亿 | -9.31% |
| 29 |
LINKChainlink
|
$11.448 | $12.00 | $11.29 | $2,062.91万 | $90.66亿 | -2.85% |
| 140 |
AVAAVA (Travala)
|
$0.3151 | $0.3428 | $0.3088 | $188.74万 | $741.23万 | -6.89% |
| 265 |
COHRBCoherent (bStocks Tokenized St
|
$236.29 | $261.95 | $231.65 | $72.09万 | $985.47万 | -1.94% |
| 471 |
DOGSDogs
|
$0.00003432 | $0.00003635 | $0.0000341 | $26.52万 | $1,855.15万 | -4.67% |
| 252 |
COTICOTI
|
$0.01009 | $0.0107 | $0.00991 | $73.51万 | $3,113.69万 | -4.54% |
| 573 |
TKOTokocrypto
|
$0.0481 | $0.05 | $0.048 | $16.47万 | $369.20万 | -2.43% |
| 397 |
METISMetis
|
$3.12 | $3.39 | $3.10 | $36.97万 | $2,689.88万 | -7.69% |
| 267 |
IRENBIREN Limited (bStocks Tokenize
|
$27.53 | $29.26 | $26.91 | $71.42万 | $407.22万 | -1.71% |
| 118 |
METMeteora
|
$0.2944 | $0.3229 | $0.2928 | $247.58万 | $420.99万 | -7.48% |
| 94 |
QQQBQQQB
|
$717.57 | $729.98 | $714.33 | $346.30万 | — | -1.05% |
| 569 |
IOTXIoTeX
|
$0.003711 | $0.003765 | $0.003576 | $16.67万 | $3,481.51万 | 0.46% |
| 428 |
CELRCeler Network
|
$0.002369 | $0.002547 | $0.002364 | $31.73万 | $1,969.74万 | -3.90% |
| 337 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 662 |
HPEBHPEB
|
$58.93 | $62.14 | $58.26 | $7.52万 | — | -4.54% |
| 45 |
FETArtificial Superintelligence A
|
$0.1776 | $0.1883 | $0.1754 | $1,172.14万 | $4.26亿 | -2.10% |
| 77 |
RAYRaydium
|
$1.6457 | $1.86 | $1.64 | $547.16万 | $4.86亿 | -7.20% |
相关站点
共 40 个
Worldcoin - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Plasma - 数字货币市值
莱特币 - 比特币行情
Celestia - 加密货币行情
达世币 - 以太坊ETH价格
Raydium - 数字货币市值
Aptos - 以太坊ETH价格
Official Trump - 数字货币市值
Sui - 币种排行
Quant - 比特币行情
Bubblemaps - 比特币行情
Pepe - 以太坊ETH价格
Avalanche - BTC行情
Filecoin - 数字货币市值
Blur - BTC行情
Sui - 比特币行情
Nillion - 加密货币行情
Bittensor - 比特币
Official Trump - 比特币行情
Nillion - 比特币
LITEB - 数字货币市值
NEAR Protocol - 加密货币行情
BFUSD - 比特币
Zama - BTC行情
Worldcoin - BTC行情
Haedal - 以太坊ETH价格
USDC - 以太坊ETH价格
EUR - BTC行情
MyShell - 以太坊ETH价格
Bittensor - 比特币
Chainlink - 比特币
LITEB - 加密货币行情
Filecoin - 比特币行情
NFP - 加密货币行情
Hedera - 以太坊ETH价格
Zama - BTC行情
Sui - BTC行情
Chainlink - 以太坊ETH价格
Worldcoin - 币种排行