24H 最高$0.05764
24H 最低$0.04777
今日开盘$0.05411
24H 成交量$678.58万
流通市值$1.01亿
24H 涨跌额(-$0.00)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
PAXGPAX Gold
|
$4055 | $4,082.99 | $4,029.76 | $622.87万 | $18.03亿 | -0.37% |
| 230 |
ZKCBoundless
|
$0.0336 | $0.0352 | $0.0327 | $80.45万 | $959.66万 | 0.00% |
| 618 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 196 |
0G0G
|
$0.1964 | $0.2098 | $0.1923 | $108.14万 | $1.20亿 | -2.09% |
| 30 |
LINKChainlink
|
$11.82 | $12.00 | $11.47 | $1,719.34万 | $88.61亿 | 2.09% |
| 133 |
AVAAVA (Travala)
|
$0.3136 | $0.3641 | $0.312 | $195.73万 | $730.75万 | -9.29% |
| 283 |
COHRBCoherent (bStocks Tokenized St
|
$244.53 | $261.95 | $231.65 | $61.12万 | $939.74万 | 3.33% |
| 453 |
DOGSDogs
|
$0.00003602 | $0.00003674 | $0.000035 | $27.31万 | $1,824.46万 | -0.03% |
| 284 |
COTICOTI
|
$0.01045 | $0.0107 | $0.01023 | $60.25万 | $3,080.35万 | -0.76% |
| 583 |
TKOTokocrypto
|
$0.0495 | $0.05 | $0.0482 | $14.22万 | $363.24万 | -0.40% |
| 375 |
METISMetis
|
$3.3 | $3.45 | $3.22 | $38.90万 | $2,651.41万 | -2.37% |
| 271 |
IRENBIREN Limited (bStocks Tokenize
|
$27.83 | $29.26 | $26.91 | $65.79万 | $392.39万 | 0.80% |
| 125 |
METMeteora
|
$0.308 | $0.324 | $0.3044 | $207.94万 | $420.90万 | -3.75% |
| 88 |
QQQBQQQB
|
$718.52 | $729.98 | $717.27 | $366.03万 | — | -0.58% |
| 609 |
IOTXIoTeX
|
$0.003702 | $0.003723 | $0.003576 | $12.09万 | $3,407.35万 | 0.11% |
| 477 |
CELRCeler Network
|
$0.002497 | $0.002547 | $0.002399 | $23.61万 | $1,911.23万 | 1.88% |
| 330 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 645 |
HPEBHPEB
|
$59.2 | $62.14 | $58.26 | $8.32万 | — | -3.21% |
| 45 |
FETArtificial Superintelligence A
|
$0.1844 | $0.1883 | $0.1784 | $1,174.25万 | $4.20亿 | 1.15% |
| 85 |
RAYRaydium
|
$1.8129 | $1.86 | $1.71 | $384.82万 | $4.70亿 | 1.89% |
相关站点
共 40 个
Huma Finance - BTC行情
Official Trump - 比特币
First Digital - 以太坊ETH价格
Celo - 比特币行情
Official Trump - BTC行情
Midnight - BTC行情
Tutorial - 以太坊ETH价格
Avalanche - BTC行情
达世币 - 加密货币行情
Sui - 比特币行情
USDC - 以太坊ETH价格
Optimism - 数字货币市值
Polkadot - 币种排行
狗币 - 比特币行情
Artificial Inu - 加密货币行情
LITEB - 以太坊ETH价格
Zama - 币种排行
Worldcoin - 数字货币市值
Avalanche - BTC行情
比特币 - 比特币行情
恒星币 - 数字货币市值
以太坊 - 比特币
牛来 - 比特币
Blur - 比特币行情
Sui - 币种排行
Injective - 比特币
LayerZero - 比特币
Aster - 加密货币行情
MegaETH - 数字货币市值
Raydium - 币种排行
EUR - 数字货币市值
Pudgy Penguins - 数字货币市值
狗币 - 比特币行情
达世币 - 比特币
Sui - 比特币行情
Pepe - 加密货币行情
Pump.fun - 币种排行
Ethena - 数字货币市值
Aave - 币种排行
Blur - 数字货币市值