24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$256.41万
24H 涨跌额($0.00)
历史最高$1.88
最高日期2021-08-16
历史最低$0.00039216
最低日期2026-09-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
PAXGPAX Gold
|
$4036.42 | $4,082.99 | $4,021.47 | $614.42万 | $18.02亿 | -0.44% |
| 447 |
ZKCBoundless
|
$0.0323 | $0.0339 | $0.0319 | $29.79万 | $969.19万 | -3.87% |
| 626 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 166 |
0G0G
|
$0.181 | $0.2045 | $0.1788 | $145.46万 | $1.21亿 | -10.79% |
| 31 |
LINKChainlink
|
$11.58 | $12.00 | $11.29 | $2,072.05万 | $90.66亿 | -1.58% |
| 128 |
AVAAVA (Travala)
|
$0.3311 | $0.3452 | $0.3088 | $225.82万 | $741.23万 | -0.90% |
| 243 |
COHRBCoherent (bStocks Tokenized St
|
$245.31 | $261.95 | $231.65 | $76.86万 | $985.47万 | 1.28% |
| 476 |
DOGSDogs
|
$0.00003481 | $0.00003635 | $0.0000341 | $26.75万 | $1,855.15万 | -3.57% |
| 260 |
COTICOTI
|
$0.01027 | $0.0107 | $0.00991 | $72.21万 | $3,113.69万 | -1.91% |
| 572 |
TKOTokocrypto
|
$0.0485 | $0.05 | $0.0478 | $16.56万 | $369.20万 | -1.02% |
| 381 |
METISMetis
|
$3.17 | $3.37 | $3.10 | $39.16万 | $2,689.88万 | -4.81% |
| 268 |
IRENBIREN Limited (bStocks Tokenize
|
$27.58 | $29.26 | $26.91 | $70.47万 | $407.22万 | -3.36% |
| 116 |
METMeteora
|
$0.2965 | $0.3229 | $0.2918 | $252.47万 | $420.99万 | -6.70% |
| 99 |
QQQBQQQB
|
$718.91 | $729.98 | $714.33 | $330.69万 | — | -0.79% |
| 549 |
IOTXIoTeX
|
$0.003753 | $0.003765 | $0.003576 | $18.79万 | $3,481.51万 | 2.63% |
| 363 |
CELRCeler Network
|
$0.002458 | $0.002547 | $0.002356 | $42.56万 | $1,969.74万 | -0.32% |
| 335 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 664 |
HPEBHPEB
|
$59.19 | $61.90 | $58.26 | $7.56万 | — | -4.38% |
| 47 |
FETArtificial Superintelligence A
|
$0.1807 | $0.1883 | $0.1754 | $1,098.46万 | $4.26亿 | -1.15% |
| 75 |
RAYRaydium
|
$1.6528 | $1.86 | $1.64 | $549.62万 | $4.86亿 | -7.38% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
Ondo - 比特币
Blur - BTC行情
Midnight - 加密货币行情
瑞波币 - 比特币行情
以太坊 - 比特币行情
币安币 - 加密货币行情
Nillion - BTC行情
Ripple USD - 加密货币行情
Celestia - 数字货币市值
艾达币 - 加密货币行情
Quant - 以太坊ETH价格
Aave - 比特币行情
Sei - 币种排行
Quant - 比特币行情
Solana - 以太坊ETH价格
Katana - 以太坊ETH价格
NEAR Protocol - BTC行情
大零币 - 比特币
大零币 - 比特币行情
Plume - 以太坊ETH价格
MegaETH - 币种排行
EUR - 比特币行情
MegaETH - 比特币行情
Blur - 数字货币市值
比特现金 - 数字货币市值
EUR - BTC行情
Sei - BTC行情
JasmyCoin - BTC行情
Haedal - 比特币
Gram - BTC行情
StraitsX XUSD - 数字货币市值
LITEB - 数字货币市值
United Stables - 比特币
瑞波币 - 比特币
USD.AI - BTC行情
Quant - 加密货币行情
Shiba Inu - 比特币
Nillion - 以太坊ETH价格
Polkadot - 比特币