24H 最高$0.0091
24H 最低$0.00764
今日开盘$0.00863
24H 成交量$20.12万
流通市值$725.93万
24H 涨跌额(-$0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
PAXGPAX Gold
|
$4001.66 | $4,047.46 | $4,001.27 | $1,398.21万 | $17.96亿 | -1.04% |
| 382 |
ZKCBoundless
|
$0.0292 | $0.0336 | $0.0284 | $60.22万 | $969.35万 | -9.60% |
| 654 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 144 |
0G0G
|
$0.1649 | $0.1925 | $0.1629 | $272.87万 | $1.17亿 | -13.17% |
| 19 |
LINKChainlink
|
$10.745 | $12.02 | $10.27 | $6,097.25万 | $91.70亿 | -5.64% |
| 164 |
AVAAVA (Travala)
|
$0.2892 | $0.3452 | $0.2839 | $226.51万 | $733.65万 | -10.19% |
| 352 |
COHRBCoherent (bStocks Tokenized St
|
$219.83 | $246.59 | $217.28 | $68.97万 | $959.43万 | -6.80% |
| 386 |
DOGSDogs
|
$0.00003094 | $0.00003608 | $0.0000289 | $59.19万 | $1,847.10万 | -10.86% |
| 204 |
COTICOTI
|
$0.00941 | $0.01076 | $0.00897 | $164.41万 | $3,166.67万 | -6.55% |
| 564 |
TKOTokocrypto
|
$0.0453 | $0.05 | $0.0426 | $24.79万 | $374.00万 | -6.79% |
| 347 |
METISMetis
|
$2.86 | $3.32 | $2.75 | $71.02万 | $2,677.66万 | -10.06% |
| 356 |
IRENBIREN Limited (bStocks Tokenize
|
$24.92 | $27.86 | $24.50 | $67.90万 | $377.35万 | -8.72% |
| 174 |
METMeteora
|
$0.2747 | $0.309 | $0.2611 | $210.83万 | $419.59万 | -7.57% |
| 106 |
QQQBQQQB
|
$700.37 | $720.77 | $699.00 | $502.83万 | — | -2.18% |
| 379 |
IOTXIoTeX
|
$0.003431 | $0.003886 | $0.003305 | $62.19万 | $3,568.18万 | -4.83% |
| 378 |
CELRCeler Network
|
$0.002311 | $0.002577 | $0.002203 | $62.35万 | $2,013.30万 | -4.19% |
| 429 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 678 |
HPEBHPEB
|
$55.89 | $60.81 | $55.47 | $6.09万 | — | -4.77% |
| 39 |
FETArtificial Superintelligence A
|
$0.1562 | $0.1857 | $0.1523 | $2,315.16万 | $4.27亿 | -12.05% |
| 86 |
RAYRaydium
|
$1.5924 | $1.80 | $1.52 | $700.93万 | $4.70亿 | -7.93% |
相关站点
共 40 个
Aave - 数字货币市值
USD.AI - 加密货币行情
Pyth Network - 加密货币行情
United Stables - BTC行情
Tether Gold - 以太坊ETH价格
Uniswap - 加密货币行情
Curve DAO - 加密货币行情
Artificial Inu - 币种排行
StraitsX XUSD - BTC行情
Aptos - BTC行情
RWUSD - 数字货币市值
First Digital - 以太坊ETH价格
Chainlink - 币种排行
Curve DAO - 以太坊ETH价格
PancakeSwap - 加密货币行情
达世币 - 数字货币市值
Caldera - BTC行情
Bubblemaps - 数字货币市值
恒星币 - 比特币
应用链 - BTC行情
Chainlink - 比特币
Filecoin - 比特币
Hyperliquid - 数字货币市值
Render - 币种排行
Ripple USD - BTC行情
Pepe - 币种排行
United Stables - 币种排行
Particle - 币种排行
Nillion - BTC行情
BFUSD - 以太坊ETH价格
Uniswap - BTC行情
波场 - BTC行情
Filecoin - 数字货币市值
Nillion - 数字货币市值
达世币 - 以太坊ETH价格
Pyth Network - 币种排行
大零币 - BTC行情
币安币 - 比特币行情
Nillion - 比特币行情
恒星币 - 加密货币行情