24H 最高$0.049
24H 最低$0.0328
今日开盘$0.0442
24H 成交量$42.89万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.28
最高日期2021-10-01
历史最低$0.0328
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
PAXGPAX Gold
|
$3999.83 | $4,042.82 | $3,997.55 | $1,925.10万 | $17.96亿 | -0.79% |
| 392 |
ZKCBoundless
|
$0.0299 | $0.0336 | $0.0284 | $61.34万 | $969.35万 | -7.72% |
| 656 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 148 |
0G0G
|
$0.1704 | $0.1925 | $0.1629 | $269.11万 | $1.17亿 | -9.12% |
| 19 |
LINKChainlink
|
$11.082 | $12.02 | $10.27 | $6,595.38万 | $91.70亿 | -3.61% |
| 162 |
AVAAVA (Travala)
|
$0.2713 | $0.3452 | $0.2651 | $238.60万 | $733.65万 | -13.60% |
| 364 |
COHRBCoherent (bStocks Tokenized St
|
$220.81 | $246.59 | $217.28 | $68.70万 | $959.43万 | -8.17% |
| 383 |
DOGSDogs
|
$0.0000317 | $0.00003608 | $0.0000289 | $63.75万 | $1,847.10万 | -8.80% |
| 167 |
COTICOTI
|
$0.00902 | $0.01076 | $0.00862 | $230.30万 | $3,166.67万 | -10.96% |
| 559 |
TKOTokocrypto
|
$0.0472 | $0.05 | $0.0426 | $27.35万 | $374.00万 | -2.88% |
| 336 |
METISMetis
|
$2.89 | $3.32 | $2.75 | $76.12万 | $2,677.66万 | -8.54% |
| 367 |
IRENBIREN Limited (bStocks Tokenize
|
$25 | $27.86 | $24.50 | $67.35万 | $377.35万 | -9.19% |
| 184 |
METMeteora
|
$0.2794 | $0.309 | $0.2611 | $198.76万 | $419.59万 | -6.27% |
| 107 |
QQQBQQQB
|
$702.49 | $720.13 | $699.00 | $537.94万 | — | -2.36% |
| 386 |
IOTXIoTeX
|
$0.003486 | $0.003886 | $0.003305 | $63.07万 | $3,568.18万 | -6.16% |
| 385 |
CELRCeler Network
|
$0.002344 | $0.002577 | $0.002203 | $63.61万 | $2,013.30万 | -2.54% |
| 440 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 680 |
HPEBHPEB
|
$55.87 | $60.81 | $55.47 | $6.28万 | — | -5.31% |
| 40 |
FETArtificial Superintelligence A
|
$0.1633 | $0.1857 | $0.1523 | $2,406.22万 | $4.27亿 | -9.03% |
| 87 |
RAYRaydium
|
$1.6456 | $1.80 | $1.52 | $746.91万 | $4.70亿 | -4.48% |
相关站点
共 40 个
达世币 - 数字货币市值
EUR - 加密货币行情
Initia - 币种排行
币安币 - 加密货币行情
Optimism - 以太坊ETH价格
RWUSD - 币种排行
Sei - 比特币行情
Avalanche - BTC行情
Filecoin - 比特币行情
BFUSD - 以太坊ETH价格
Hedera - 比特币
Gram - BTC行情
大零币 - 币种排行
EUR - 加密货币行情
RWUSD - 加密货币行情
比特现金 - BTC行情
Sui - 数字货币市值
Hedera - 币种排行
恒星币 - 数字货币市值
Pump.fun - 币种排行
NEAR Protocol - BTC行情
达世币 - 数字货币市值
RWUSD - 比特币行情
Avalanche - 比特币行情
波场 - 数字货币市值
Pendle - 币种排行
Artificial Inu - 以太坊ETH价格
波场 - 比特币
USD1 - 币种排行
Particle - 数字货币市值
艾达币 - 加密货币行情
Celestia - BTC行情
Official Trump - 币种排行
瑞波币 - 以太坊ETH价格
First Digital - 比特币行情
Raydium - 比特币
Initia - BTC行情
Artificial Inu - 比特币行情
币安币 - 比特币行情
Aster - 比特币行情