24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$460.01万
24H 涨跌额(-$0.00)
历史最高$0.1006
最高日期2018-01-08
历史最低$0.00002373
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
PAXGPAX Gold
|
$4022.02 | $4,070.14 | $4,013.34 | $954.15万 | $17.96亿 | -1.10% |
| 431 |
ZKCBoundless
|
$0.0312 | $0.0337 | $0.0305 | $41.45万 | $969.35万 | -6.87% |
| 648 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 136 |
0G0G
|
$0.1743 | $0.1999 | $0.1689 | $250.03万 | $1.17亿 | -12.32% |
| 22 |
LINKChainlink
|
$11.102 | $12.02 | $10.90 | $3,503.83万 | $91.70亿 | -6.23% |
| 147 |
AVAAVA (Travala)
|
$0.3163 | $0.3452 | $0.3088 | $217.92万 | $733.65万 | -1.22% |
| 327 |
COHRBCoherent (bStocks Tokenized St
|
$224.52 | $252.03 | $221.20 | $61.13万 | $959.43万 | -9.78% |
| 464 |
DOGSDogs
|
$0.00003256 | $0.0000363 | $0.0000316 | $36.58万 | $1,847.10万 | -9.51% |
| 215 |
COTICOTI
|
$0.00985 | $0.01076 | $0.00953 | $112.08万 | $3,166.67万 | -6.46% |
| 603 |
TKOTokocrypto
|
$0.0468 | $0.05 | $0.0466 | $17.25万 | $374.00万 | -5.07% |
| 338 |
METISMetis
|
$2.98 | $3.35 | $2.91 | $58.03万 | $2,677.66万 | -10.51% |
| 299 |
IRENBIREN Limited (bStocks Tokenize
|
$25.16 | $28.47 | $24.87 | $71.87万 | $377.35万 | -9.76% |
| 159 |
METMeteora
|
$0.2803 | $0.3157 | $0.2756 | $191.63万 | $419.59万 | -10.73% |
| 111 |
QQQBQQQB
|
$706.32 | $721.78 | $705.45 | $366.52万 | — | -1.81% |
| 481 |
IOTXIoTeX
|
$0.003717 | $0.003886 | $0.00358 | $33.90万 | $3,568.18万 | 1.06% |
| 367 |
CELRCeler Network
|
$0.002357 | $0.002577 | $0.002295 | $52.87万 | $2,013.30万 | -6.10% |
| 390 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 677 |
HPEBHPEB
|
$56.3 | $60.81 | $55.47 | $5.63万 | — | -4.45% |
| 44 |
FETArtificial Superintelligence A
|
$0.1667 | $0.1866 | $0.1611 | $1,510.92万 | $4.27亿 | -10.18% |
| 80 |
RAYRaydium
|
$1.5845 | $1.84 | $1.56 | $608.91万 | $4.70亿 | -13.06% |
相关站点
共 40 个
Shiba Inu - 以太坊ETH价格
Raydium - 以太坊ETH价格
Worldcoin - BTC行情
NEAR Protocol - 币种排行
MarsCoin - 加密货币行情
USDC - 加密货币行情
LayerZero - 加密货币行情
Shiba Inu - 加密货币行情
Worldcoin - 以太坊ETH价格
Aster - 币种排行
Nillion - 以太坊ETH价格
LayerZero - 以太坊ETH价格
恒星币 - 加密货币行情
Sei - 数字货币市值
Starknet - 数字货币市值
NEAR Protocol - 比特币行情
USDC - 比特币行情
Optimism - 币种排行
以太坊 - BTC行情
Celestia - BTC行情
艾达币 - BTC行情
Pyth Network - 币种排行
Tokamak - 加密货币行情
Pyth Network - 比特币
Horizen - 比特币行情
Hedera - BTC行情
Sei - 加密货币行情
Bittensor - 币种排行
Internet - 以太坊ETH价格
Polkadot - 比特币行情
Haedal - BTC行情
Sui - BTC行情
大零币 - BTC行情
PAX Gold - 数字货币市值
Aster - 加密货币行情
Pump.fun - BTC行情
Artificial Inu - 数字货币市值
以太坊 - BTC行情
Injective - 数字货币市值
Aster - 以太坊ETH价格