Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$51.58
-3.72%
≈ ￥340.428
(-$1.99)
更新于 2026-10-30 02:00:02
24H 最高$54.44
24H 最低$51.38
今日开盘$53.57
24H 成交量$199.30万
流通市值$2,120.24万
24H 涨跌额(-$1.99)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
PAXGPAX Gold
|
$4014.75 | $4,082.99 | $4,013.68 | $809.96万 | $17.96亿 | -0.91% |
| 465 |
ZKCBoundless
|
$0.0331 | $0.0339 | $0.0319 | $29.00万 | $969.35万 | 0.30% |
| 633 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 145 |
0G0G
|
$0.1834 | $0.203 | $0.1788 | $190.91万 | $1.17亿 | -5.66% |
| 28 |
LINKChainlink
|
$11.747 | $12.02 | $11.29 | $2,302.10万 | $91.70亿 | 1.57% |
| 135 |
AVAAVA (Travala)
|
$0.3302 | $0.3452 | $0.3088 | $218.71万 | $733.65万 | 0.37% |
| 233 |
COHRBCoherent (bStocks Tokenized St
|
$239.27 | $261.95 | $230.21 | $83.91万 | $959.43万 | 0.95% |
| 517 |
DOGSDogs
|
$0.00003532 | $0.00003635 | $0.0000341 | $23.08万 | $1,847.10万 | 0.11% |
| 237 |
COTICOTI
|
$0.01052 | $0.01076 | $0.00991 | $81.80万 | $3,166.67万 | 2.24% |
| 598 |
TKOTokocrypto
|
$0.0493 | $0.05 | $0.0478 | $14.84万 | $374.00万 | 1.44% |
| 392 |
METISMetis
|
$3.22 | $3.37 | $3.10 | $38.89万 | $2,677.66万 | -0.92% |
| 273 |
IRENBIREN Limited (bStocks Tokenize
|
$26.28 | $29.26 | $26.17 | $69.07万 | $377.35万 | -4.05% |
| 139 |
METMeteora
|
$0.2983 | $0.3229 | $0.2918 | $207.04万 | $419.59万 | -2.45% |
| 108 |
QQQBQQQB
|
$713.75 | $729.98 | $712.54 | $311.49万 | — | -1.36% |
| 483 |
IOTXIoTeX
|
$0.003831 | $0.003886 | $0.00358 | $27.32万 | $3,568.18万 | 6.21% |
| 358 |
CELRCeler Network
|
$0.002525 | $0.002577 | $0.002356 | $46.27万 | $2,013.30万 | 4.04% |
| 339 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 668 |
HPEBHPEB
|
$59.18 | $60.93 | $58.26 | $6.99万 | — | -1.65% |
| 49 |
FETArtificial Superintelligence A
|
$0.1799 | $0.1883 | $0.1754 | $1,106.43万 | $4.27亿 | -0.28% |
| 72 |
RAYRaydium
|
$1.6805 | $1.86 | $1.64 | $594.74万 | $4.70亿 | -3.78% |
相关站点
共 40 个
达世币 - 数字货币市值
NFP - 加密货币行情
Ethena - 数字货币市值
Pump.fun - 比特币
Polkadot - 比特币行情
达世币 - 以太坊ETH价格
Sui - 比特币
Nillion - 加密货币行情
Plasma - 比特币行情
LayerZero - 比特币行情
Bonk - 数字货币市值
比特币 - 币种排行
Arbitrum - 数字货币市值
StraitsX XUSD - 数字货币市值
Ondo - 数字货币市值
Ripple USD - 加密货币行情
Gitcoin - 比特币行情
USDC - 比特币行情
Pudgy Penguins - BTC行情
Katana - 加密货币行情
Aave - 比特币
Aave - 数字货币市值
应用链 - BTC行情
EUR - 币种排行
Shiba Inu - 加密货币行情
Bubblemaps - 币种排行
Hyperliquid - 以太坊ETH价格
恒星币 - 币种排行
Avalanche - 以太坊ETH价格
First Digital - 以太坊ETH价格
Shiba Inu - 加密货币行情
United Stables - 加密货币行情
Hedera - 加密货币行情
USDC - 以太坊ETH价格
以太坊 - BTC行情
Filecoin - 比特币行情
Injective - 加密货币行情
Filecoin - 比特币行情
USD.AI - 比特币
Hyperliquid - 比特币行情