24H 最高$5.42
24H 最低$4.84
今日开盘$5.33
24H 成交量$105.30万
流通市值$2.27亿
24H 涨跌额(-$0.39)
历史最高$83.4
最高日期2021-11-10
历史最低$3.77
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
PAXGPAX Gold
|
$4025.31 | $4,067.21 | $4,013.34 | $1,003.61万 | $17.96亿 | -1.02% |
| 427 |
ZKCBoundless
|
$0.0306 | $0.0337 | $0.0303 | $42.97万 | $969.35万 | -8.38% |
| 648 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 140 |
0G0G
|
$0.1736 | $0.1987 | $0.1689 | $251.16万 | $1.17亿 | -12.15% |
| 22 |
LINKChainlink
|
$10.935 | $12.02 | $10.86 | $3,657.93万 | $91.70亿 | -7.53% |
| 149 |
AVAAVA (Travala)
|
$0.312 | $0.3452 | $0.3088 | $217.70万 | $733.65万 | -1.89% |
| 346 |
COHRBCoherent (bStocks Tokenized St
|
$223.51 | $251.16 | $221.20 | $57.81万 | $959.43万 | -10.67% |
| 467 |
DOGSDogs
|
$0.00003213 | $0.00003609 | $0.0000316 | $37.03万 | $1,847.10万 | -10.68% |
| 217 |
COTICOTI
|
$0.00975 | $0.01076 | $0.00953 | $112.69万 | $3,166.67万 | -7.14% |
| 604 |
TKOTokocrypto
|
$0.0467 | $0.05 | $0.0465 | $17.40万 | $374.00万 | -5.47% |
| 335 |
METISMetis
|
$2.97 | $3.32 | $2.91 | $59.92万 | $2,677.66万 | -10.54% |
| 300 |
IRENBIREN Limited (bStocks Tokenize
|
$25.09 | $28.47 | $24.87 | $72.36万 | $377.35万 | -10.43% |
| 158 |
METMeteora
|
$0.279 | $0.3134 | $0.2756 | $196.98万 | $419.59万 | -10.63% |
| 110 |
QQQBQQQB
|
$706.49 | $720.77 | $705.44 | $372.97万 | — | -1.81% |
| 400 |
IOTXIoTeX
|
$0.003468 | $0.003886 | $0.003422 | $47.16万 | $3,568.18万 | -5.79% |
| 376 |
CELRCeler Network
|
$0.002334 | $0.002577 | $0.002295 | $53.15万 | $2,013.30万 | -7.12% |
| 392 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 677 |
HPEBHPEB
|
$55.95 | $60.81 | $55.47 | $5.69万 | — | -5.73% |
| 42 |
FETArtificial Superintelligence A
|
$0.1647 | $0.1857 | $0.1611 | $1,577.74万 | $4.27亿 | -11.07% |
| 80 |
RAYRaydium
|
$1.5902 | $1.82 | $1.56 | $617.29万 | $4.70亿 | -12.29% |
相关站点
共 40 个
Ripple USD - 币种排行
First Digital - 以太坊ETH价格
RWUSD - 币种排行
狗币 - 币种排行
Ondo - 加密货币行情
Starknet - 比特币
币安币 - 以太坊ETH价格
Shiba Inu - 币种排行
PAX Gold - 加密货币行情
Bubblemaps - 币种排行
Sui - 数字货币市值
Aster - 币种排行
Starknet - BTC行情
NEAR Protocol - 比特币行情
艾达币 - 币种排行
狗币 - 加密货币行情
Chainlink - BTC行情
Tether Gold - 以太坊ETH价格
Solana - 数字货币市值
Celo - 数字货币市值
莱特币 - BTC行情
First Digital - 以太坊ETH价格
Arbitrum - BTC行情
THORChain - 比特币
Arbitrum - 数字货币市值
Uniswap - 数字货币市值
Aptos - 比特币行情
NEAR Protocol - 比特币行情
Chainlink - 以太坊ETH价格
Chainlink - BTC行情
Aptos - 比特币
World Liberty - 加密货币行情
Nillion - 以太坊ETH价格
RWUSD - 比特币
Aptos - 币种排行
Horizen - BTC行情
Pepe - 数字货币市值
PAX Gold - 比特币
Plasma - 以太坊ETH价格
USD1 - 数字货币市值