24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.67万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
PAXGPAX Gold
|
$4040.14 | $4,082.99 | $4,029.76 | $608.35万 | $18.02亿 | -0.69% |
| 414 |
ZKCBoundless
|
$0.0332 | $0.0339 | $0.0327 | $32.37万 | $969.19万 | -1.19% |
| 615 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 198 |
0G0G
|
$0.1971 | $0.2098 | $0.1923 | $106.77万 | $1.21亿 | -1.10% |
| 30 |
LINKChainlink
|
$11.789 | $12.00 | $11.47 | $1,731.14万 | $90.66亿 | 1.83% |
| 133 |
AVAAVA (Travala)
|
$0.3145 | $0.3641 | $0.3118 | $189.53万 | $741.23万 | -10.14% |
| 276 |
COHRBCoherent (bStocks Tokenized St
|
$245.91 | $261.95 | $231.65 | $62.48万 | $985.47万 | 4.25% |
| 452 |
DOGSDogs
|
$0.00003591 | $0.00003674 | $0.000035 | $27.33万 | $1,855.15万 | 0.08% |
| 281 |
COTICOTI
|
$0.01044 | $0.0107 | $0.01023 | $59.78万 | $3,113.69万 | -1.23% |
| 582 |
TKOTokocrypto
|
$0.0494 | $0.05 | $0.0482 | $14.22万 | $369.20万 | -0.60% |
| 385 |
METISMetis
|
$3.29 | $3.45 | $3.22 | $37.90万 | $2,689.88万 | -2.66% |
| 246 |
IRENBIREN Limited (bStocks Tokenize
|
$28.33 | $29.26 | $26.91 | $73.06万 | $407.22万 | 2.94% |
| 123 |
METMeteora
|
$0.3065 | $0.324 | $0.3044 | $210.68万 | $420.99万 | -4.04% |
| 90 |
QQQBQQQB
|
$720.11 | $729.98 | $717.27 | $365.54万 | — | -0.32% |
| 626 |
IOTXIoTeX
|
$0.003663 | $0.003723 | $0.003576 | $10.58万 | $3,481.51万 | 0.27% |
| 472 |
CELRCeler Network
|
$0.002487 | $0.002547 | $0.002399 | $24.54万 | $1,969.74万 | 1.72% |
| 328 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 645 |
HPEBHPEB
|
$59.82 | $62.14 | $58.26 | $8.39万 | — | -2.51% |
| 44 |
FETArtificial Superintelligence A
|
$0.1842 | $0.1883 | $0.1784 | $1,177.54万 | $4.26亿 | 0.99% |
| 84 |
RAYRaydium
|
$1.7951 | $1.86 | $1.71 | $386.76万 | $4.86亿 | 1.41% |
相关站点
共 40 个
PAX Gold - 比特币行情
Internet - 比特币
Aster - 比特币行情
Tutorial - 以太坊ETH价格
Sui - 比特币行情
狗币 - BTC行情
艾达币 - 以太坊ETH价格
NEAR Protocol - 比特币
Celestia - 加密货币行情
Raydium - 加密货币行情
Pump.fun - 比特币行情
莱特币 - 加密货币行情
Celestia - 数字货币市值
Haedal - 比特币
Aster - BTC行情
First Digital - 比特币行情
PAX Gold - 比特币
Celo - 数字货币市值
Worldcoin - 比特币
Polkadot - 比特币
莱特币 - 以太坊ETH价格
EUR - 加密货币行情
Arbitrum - 数字货币市值
Plasma - BTC行情
Artificial - 币种排行
达世币 - 加密货币行情
比特现金 - 币种排行
First Digital - 比特币
Plume - 以太坊ETH价格
狗币 - BTC行情
RWUSD - 比特币行情
Bubblemaps - 比特币
Initia - 数字货币市值
大零币 - 加密货币行情
Internet - 比特币行情
Aave - 比特币
First Digital - 比特币
Solana - 比特币
艾达币 - BTC行情
Bittensor - 加密货币行情