24H 最高$0.01821
24H 最低$0.01724
今日开盘$0.01772
24H 成交量$15.97万
流通市值$1,777.54万
24H 涨跌额($0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
PAXGPAX Gold
|
$4035.75 | $4,082.99 | $4,021.47 | $632.63万 | $18.02亿 | -0.13% |
| 471 |
ZKCBoundless
|
$0.0331 | $0.0339 | $0.0319 | $27.46万 | $969.19万 | 0.92% |
| 628 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 147 |
0G0G
|
$0.1857 | $0.203 | $0.1788 | $174.61万 | $1.21亿 | -5.06% |
| 31 |
LINKChainlink
|
$11.817 | $12.00 | $11.29 | $1,964.71万 | $90.66亿 | 2.62% |
| 127 |
AVAAVA (Travala)
|
$0.3242 | $0.3452 | $0.3088 | $232.45万 | $741.23万 | -0.37% |
| 223 |
COHRBCoherent (bStocks Tokenized St
|
$240.28 | $261.95 | $230.21 | $83.92万 | $985.47万 | 3.12% |
| 507 |
DOGSDogs
|
$0.00003548 | $0.00003635 | $0.0000341 | $22.83万 | $1,855.15万 | 1.23% |
| 240 |
COTICOTI
|
$0.01046 | $0.0107 | $0.00991 | $75.63万 | $3,113.69万 | 1.75% |
| 590 |
TKOTokocrypto
|
$0.0497 | $0.0499 | $0.0478 | $14.85万 | $369.20万 | 2.69% |
| 390 |
METISMetis
|
$3.25 | $3.37 | $3.10 | $38.11万 | $2,689.88万 | 0.62% |
| 288 |
IRENBIREN Limited (bStocks Tokenize
|
$27.04 | $29.26 | $26.26 | $60.46万 | $407.22万 | -0.11% |
| 125 |
METMeteora
|
$0.3043 | $0.3229 | $0.2918 | $232.84万 | $420.99万 | -1.14% |
| 102 |
QQQBQQQB
|
$717.15 | $729.98 | $712.54 | $321.19万 | — | -0.70% |
| 535 |
IOTXIoTeX
|
$0.003763 | $0.003796 | $0.00358 | $19.62万 | $3,481.51万 | 4.99% |
| 371 |
CELRCeler Network
|
$0.00251 | $0.002547 | $0.002356 | $41.25万 | $1,969.74万 | 4.02% |
| 331 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 662 |
HPEBHPEB
|
$60.3 | $61.01 | $58.26 | $7.43万 | — | -1.16% |
| 47 |
FETArtificial Superintelligence A
|
$0.1838 | $0.1883 | $0.1754 | $1,042.73万 | $4.26亿 | 2.34% |
| 82 |
RAYRaydium
|
$1.7011 | $1.86 | $1.64 | $473.61万 | $4.86亿 | -1.28% |
相关站点
共 40 个
Hyperliquid - 加密货币行情
Nillion - 比特币
Tether Gold - 以太坊ETH价格
Bubblemaps - BTC行情
Injective - BTC行情
Zama - 币种排行
Arbitrum - 加密货币行情
Avalanche - 数字货币市值
Ether.fi - BTC行情
Quant - 数字货币市值
比特现金 - 币种排行
Solana - 币种排行
EUR - 币种排行
Tether Gold - 比特币行情
币安币 - 币种排行
Pump.fun - BTC行情
MarsCoin - 比特币
Bittensor - 比特币
LayerZero - 比特币行情
StraitsX XUSD - BTC行情
JasmyCoin - 币种排行
Quant - 比特币行情
Initia - 比特币行情
Bittensor - 加密货币行情
EUR - 比特币
Ripple USD - BTC行情
USD1 - 币种排行
Ethena - 币种排行
Tokamak - 数字货币市值
EUR - 比特币行情
Plume - BTC行情
USD.AI - BTC行情
Ethena - BTC行情
RWUSD - BTC行情
Uniswap - 比特币
Worldcoin - 比特币
EUR - 比特币行情
Plasma - 比特币行情
Blur - BTC行情
Solana - BTC行情