24H 最高$0.935
24H 最低$0.8681
今日开盘$0.908
24H 成交量$789.37万
流通市值$7.68亿
24H 涨跌额(-$0.02)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
PAXGPAX Gold
|
$4029.74 | $4,082.99 | $4,027.31 | $655.04万 | $18.02亿 | -0.18% |
| 425 |
ZKCBoundless
|
$0.0323 | $0.0339 | $0.0319 | $31.54万 | $969.19万 | -3.00% |
| 624 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 204 |
0G0G
|
$0.1884 | $0.2069 | $0.1867 | $97.77万 | $1.21亿 | -8.01% |
| 28 |
LINKChainlink
|
$11.526 | $12.00 | $11.29 | $2,012.43万 | $90.66亿 | -1.61% |
| 138 |
AVAAVA (Travala)
|
$0.319 | $0.3456 | $0.3118 | $188.24万 | $741.23万 | -5.84% |
| 278 |
COHRBCoherent (bStocks Tokenized St
|
$239.75 | $261.95 | $231.65 | $66.68万 | $985.47万 | 0.03% |
| 451 |
DOGSDogs
|
$0.00003477 | $0.00003645 | $0.00003437 | $28.44万 | $1,855.15万 | -4.50% |
| 252 |
COTICOTI
|
$0.01017 | $0.0107 | $0.00991 | $75.01万 | $3,113.69万 | -4.06% |
| 573 |
TKOTokocrypto
|
$0.0485 | $0.05 | $0.048 | $16.14万 | $369.20万 | -1.82% |
| 402 |
METISMetis
|
$3.18 | $3.40 | $3.12 | $35.47万 | $2,689.88万 | -5.92% |
| 229 |
IRENBIREN Limited (bStocks Tokenize
|
$27.53 | $29.26 | $26.91 | $83.24万 | $407.22万 | -1.22% |
| 118 |
METMeteora
|
$0.2979 | $0.3229 | $0.2928 | $240.42万 | $420.99万 | -6.56% |
| 93 |
QQQBQQQB
|
$719.08 | $729.98 | $714.33 | $351.24万 | — | -0.75% |
| 603 |
IOTXIoTeX
|
$0.00371 | $0.003731 | $0.003576 | $13.51万 | $3,481.51万 | 1.78% |
| 434 |
CELRCeler Network
|
$0.002407 | $0.002547 | $0.002374 | $30.54万 | $1,969.74万 | -1.51% |
| 333 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 659 |
HPEBHPEB
|
$59.05 | $62.14 | $58.26 | $7.60万 | — | -4.12% |
| 40 |
FETArtificial Superintelligence A
|
$0.1799 | $0.1883 | $0.1754 | $1,308.01万 | $4.26亿 | -0.11% |
| 85 |
RAYRaydium
|
$1.7341 | $1.86 | $1.71 | $417.79万 | $4.86亿 | -1.52% |
相关站点
共 40 个
达世币 - 数字货币市值
First Digital - 以太坊ETH价格
Aster - 比特币
Gram - BTC行情
USD1 - 比特币行情
StraitsX XUSD - 比特币
恒星币 - 币种排行
Quant - BTC行情
USD1 - 数字货币市值
Chainlink - 以太坊ETH价格
Worldcoin - BTC行情
比特币
NFP - 比特币
BFUSD - 数字货币市值
Chainlink - 币种排行
Official Trump - 币种排行
Aptos - 数字货币市值
Plume - BTC行情
Raydium - 以太坊ETH价格
波场 - 币种排行
QQQB - 以太坊ETH价格
币安币 - 比特币
USD1 - 加密货币行情
USD1 - 币种排行
狗币 - 以太坊ETH价格
Filecoin - BTC行情
Starknet - 比特币
BFUSD - 数字货币市值
Ether.fi - 加密货币行情
莱特币 - 比特币
Pepe - 比特币行情
Haedal - 比特币行情
Artificial - BTC行情
EUR - 币种排行
Aave - BTC行情
Sei - BTC行情
达世币 - 币种排行
Hedera - BTC行情
艾达币 - 币种排行
Pump.fun - 以太坊ETH价格