24H 最高$0.00375
24H 最低$0.00356
今日开盘$0.00365
24H 成交量$35.60万
流通市值$2,695.10万
24H 涨跌额($0.00)
历史最高$0.091691
最高日期2024-07-18
历史最低$0.00255602
最低日期2026-06-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
PAXGPAX Gold
|
$4025.21 | $4,082.99 | $4,018.26 | $798.96万 | $17.96亿 | -0.49% |
| 458 |
ZKCBoundless
|
$0.0332 | $0.0339 | $0.0319 | $29.62万 | $969.35万 | 0.30% |
| 628 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 146 |
0G0G
|
$0.1854 | $0.203 | $0.1788 | $191.89万 | $1.17亿 | -4.04% |
| 28 |
LINKChainlink
|
$11.807 | $12.02 | $11.29 | $2,303.79万 | $91.70亿 | 2.49% |
| 136 |
AVAAVA (Travala)
|
$0.3314 | $0.3452 | $0.3088 | $216.05万 | $733.65万 | -0.93% |
| 232 |
COHRBCoherent (bStocks Tokenized St
|
$240.59 | $261.95 | $230.21 | $84.29万 | $959.43万 | 1.79% |
| 512 |
DOGSDogs
|
$0.0000356 | $0.00003635 | $0.0000341 | $23.25万 | $1,847.10万 | 1.11% |
| 237 |
COTICOTI
|
$0.0106 | $0.01076 | $0.00991 | $81.57万 | $3,166.67万 | 3.42% |
| 598 |
TKOTokocrypto
|
$0.0495 | $0.05 | $0.0478 | $14.63万 | $374.00万 | 2.06% |
| 387 |
METISMetis
|
$3.25 | $3.37 | $3.10 | $39.62万 | $2,677.66万 | 0.31% |
| 273 |
IRENBIREN Limited (bStocks Tokenize
|
$26.57 | $29.26 | $26.26 | $69.72万 | $377.35万 | -2.35% |
| 137 |
METMeteora
|
$0.3018 | $0.3229 | $0.2918 | $210.01万 | $419.59万 | -1.15% |
| 108 |
QQQBQQQB
|
$715.09 | $729.98 | $712.54 | $313.48万 | — | -1.04% |
| 506 |
IOTXIoTeX
|
$0.00382 | $0.00388 | $0.00358 | $23.66万 | $3,568.18万 | 5.76% |
| 354 |
CELRCeler Network
|
$0.002549 | $0.002577 | $0.002356 | $46.54万 | $2,013.30万 | 5.33% |
| 342 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 668 |
HPEBHPEB
|
$59.56 | $60.93 | $58.26 | $7.05万 | — | -1.34% |
| 49 |
FETArtificial Superintelligence A
|
$0.1815 | $0.1883 | $0.1754 | $1,110.65万 | $4.27亿 | 1.23% |
| 72 |
RAYRaydium
|
$1.685 | $1.86 | $1.64 | $591.35万 | $4.70亿 | -3.34% |
相关站点
共 40 个
大零币 - 比特币行情
以太坊 - 币种排行
Official Trump - BTC行情
USD.AI - 数字货币市值
Filecoin - 比特币行情
瑞波币 - 以太坊ETH价格
Gram - 数字货币市值
RWUSD - 数字货币市值
NEAR Protocol - 比特币行情
USD1 - 数字货币市值
Injective - 比特币
Celo - 以太坊ETH价格
First Digital - 比特币行情
Aptos - 比特币行情
艾达币 - 数字货币市值
Bonk - 币种排行
RWUSD - 加密货币行情
Zama - BTC行情
Aster - 比特币行情
Plume - 比特币行情
Aster - BTC行情
恒星币 - 币种排行
Ripple USD - BTC行情
Injective - 以太坊ETH价格
Celestia - 加密货币行情
Starknet - 币种排行
Starknet - 数字货币市值
Aave - 以太坊ETH价格
Ethena - 比特币行情
Hedera - 以太坊ETH价格
Ethena - 以太坊ETH价格
Pump.fun - BTC行情
USD1 - 以太坊ETH价格
Chainlink - 比特币
Pepe - 币种排行
Avalanche - 加密货币行情
Pepe - 比特币
Midnight - BTC行情
Ripple USD - 比特币行情
United Stables - 数字货币市值