24H 最高$1.22
24H 最低$1.15
今日开盘$1.194
24H 成交量$15.82万
流通市值$7,798.80万
24H 涨跌额(-$0.03)
历史最高$91.94
最高日期2018-01-14
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
PAXGPAX Gold
|
$4031.69 | $4,082.99 | $4,021.47 | $635.14万 | $18.02亿 | -0.64% |
| 444 |
ZKCBoundless
|
$0.0324 | $0.0339 | $0.0319 | $29.58万 | $969.19万 | -3.57% |
| 629 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 184 |
0G0G
|
$0.1824 | $0.2045 | $0.1818 | $118.53万 | $1.21亿 | -10.15% |
| 29 |
LINKChainlink
|
$11.532 | $12.00 | $11.29 | $2,058.72万 | $90.66亿 | -2.48% |
| 137 |
AVAAVA (Travala)
|
$0.3252 | $0.3411 | $0.3088 | $197.01万 | $741.23万 | -4.13% |
| 253 |
COHRBCoherent (bStocks Tokenized St
|
$237.64 | $261.95 | $231.65 | $73.64万 | $985.47万 | -0.97% |
| 470 |
DOGSDogs
|
$0.00003454 | $0.00003635 | $0.0000341 | $26.91万 | $1,855.15万 | -4.74% |
| 255 |
COTICOTI
|
$0.01016 | $0.0107 | $0.00991 | $73.41万 | $3,113.69万 | -3.51% |
| 570 |
TKOTokocrypto
|
$0.0482 | $0.05 | $0.048 | $16.53万 | $369.20万 | -2.23% |
| 381 |
METISMetis
|
$3.17 | $3.37 | $3.10 | $39.14万 | $2,689.88万 | -5.37% |
| 266 |
IRENBIREN Limited (bStocks Tokenize
|
$27.65 | $29.26 | $26.91 | $70.79万 | $407.22万 | -1.57% |
| 117 |
METMeteora
|
$0.2956 | $0.3229 | $0.2928 | $250.93万 | $420.99万 | -7.39% |
| 94 |
QQQBQQQB
|
$719.21 | $729.98 | $714.33 | $346.26万 | — | -0.75% |
| 545 |
IOTXIoTeX
|
$0.003743 | $0.003765 | $0.003576 | $18.75万 | $3,481.51万 | 1.82% |
| 425 |
CELRCeler Network
|
$0.002385 | $0.002547 | $0.002356 | $31.86万 | $1,969.74万 | -3.25% |
| 336 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 661 |
HPEBHPEB
|
$59.02 | $62.14 | $58.26 | $7.65万 | — | -4.30% |
| 45 |
FETArtificial Superintelligence A
|
$0.1795 | $0.1883 | $0.1754 | $1,160.84万 | $4.26亿 | -1.32% |
| 76 |
RAYRaydium
|
$1.6463 | $1.86 | $1.64 | $554.49万 | $4.86亿 | -6.97% |
相关站点
共 40 个
Haedal - 数字货币市值
Artificial Inu - 比特币
Gitcoin - 以太坊ETH价格
瑞波币 - 币种排行
Raydium - 数字货币市值
Gram - 比特币
Bittensor - 比特币行情
Hyperliquid - 比特币行情
United Stables - 比特币行情
Sei - 比特币行情
狗币 - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Katana - 比特币行情
Bubblemaps - 比特币行情
Optimism - 数字货币市值
Gitcoin - 以太坊ETH价格
RWUSD - BTC行情
Raydium - 加密货币行情
Bubblemaps - 比特币
Pudgy Penguins - 比特币行情
MegaETH - BTC行情
StraitsX XUSD - 加密货币行情
Official Trump - 比特币行情
USD.AI - 数字货币市值
Celo - 币种排行
比特现金 - 币种排行
Sei - 币种排行
StraitsX XUSD - 币种排行
Starknet - 比特币
狗币 - 数字货币市值
Blur - 数字货币市值
Katana - 数字货币市值
Tether Gold - 数字货币市值
Quant - 比特币
恒星币 - 数字货币市值
Artificial - 比特币行情
艾达币 - 比特币
NFP - 币种排行
Quant - 数字货币市值
Raydium - BTC行情