24H 最高$0.111
24H 最低$0.106
今日开盘$0.1106
24H 成交量$9.38万
流通市值$1.10亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
PAXGPAX Gold
|
$4043.3 | $4,082.99 | $4,029.76 | $624.21万 | $18.02亿 | -0.13% |
| 426 |
ZKCBoundless
|
$0.0321 | $0.0339 | $0.032 | $31.64万 | $969.19万 | -3.89% |
| 622 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 193 |
0G0G
|
$0.1869 | $0.2098 | $0.1869 | $112.21万 | $1.21亿 | -9.84% |
| 29 |
LINKChainlink
|
$11.356 | $12.00 | $11.29 | $1,930.90万 | $90.66亿 | -3.74% |
| 138 |
AVAAVA (Travala)
|
$0.3292 | $0.3563 | $0.3118 | $181.75万 | $741.23万 | -7.27% |
| 278 |
COHRBCoherent (bStocks Tokenized St
|
$235.86 | $261.95 | $231.65 | $66.21万 | $985.47万 | -2.16% |
| 436 |
DOGSDogs
|
$0.00003459 | $0.00003669 | $0.00003437 | $29.84万 | $1,855.15万 | -5.44% |
| 267 |
COTICOTI
|
$0.00999 | $0.0107 | $0.00997 | $70.68万 | $3,113.69万 | -6.11% |
| 579 |
TKOTokocrypto
|
$0.0483 | $0.05 | $0.0482 | $15.38万 | $369.20万 | -2.82% |
| 386 |
METISMetis
|
$3.14 | $3.43 | $3.14 | $37.64万 | $2,689.88万 | -8.19% |
| 226 |
IRENBIREN Limited (bStocks Tokenize
|
$27.3 | $29.26 | $26.91 | $82.67万 | $407.22万 | -2.43% |
| 123 |
METMeteora
|
$0.2943 | $0.324 | $0.294 | $231.36万 | $420.99万 | -8.63% |
| 92 |
QQQBQQQB
|
$716.58 | $729.98 | $714.33 | $360.55万 | — | -1.11% |
| 618 |
IOTXIoTeX
|
$0.0036 | $0.003723 | $0.003576 | $11.70万 | $3,481.51万 | -1.80% |
| 444 |
CELRCeler Network
|
$0.002384 | $0.002547 | $0.002379 | $29.13万 | $1,969.74万 | -3.64% |
| 333 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 656 |
HPEBHPEB
|
$58.66 | $62.14 | $58.26 | $7.88万 | — | -5.00% |
| 41 |
FETArtificial Superintelligence A
|
$0.1765 | $0.1883 | $0.1754 | $1,305.38万 | $4.26亿 | -3.71% |
| 84 |
RAYRaydium
|
$1.7153 | $1.86 | $1.71 | $413.20万 | $4.86亿 | -4.65% |
相关站点
共 40 个
Aptos - 比特币行情
Haedal - 币种排行
Internet - 比特币
Zama - 以太坊ETH价格
Starknet - 币种排行
Lorenzo - 以太坊ETH价格
Ondo - BTC行情
Nillion - 币种排行
QQQB - BTC行情
Worldcoin - 加密货币行情
Solana - 比特币行情
大零币 - 比特币
Aster - 数字货币市值
Ondo - 以太坊ETH价格
恒星币 - BTC行情
币安币 - 比特币行情
USD.AI - 加密货币行情
Haedal - 币种排行
Sui - 数字货币市值
Lorenzo - 币种排行
币安币 - 加密货币行情
Worldcoin - 比特币行情
MyShell - 数字货币市值
Hedera - 比特币
Bubblemaps - 以太坊ETH价格
Katana - 比特币
Uniswap - 比特币
Uniswap - 比特币
Pump.fun - BTC行情
NEAR Protocol - 数字货币市值
Katana - 币种排行
Gram - BTC行情
狗币 - 数字货币市值
StraitsX XUSD - 加密货币行情
Quant - BTC行情
Lorenzo - 比特币
Aster - 比特币
Injective - BTC行情
币安币 - 加密货币行情
Tutorial - 比特币