24H 最高$0.00878
24H 最低$0.00774
今日开盘$0.0083
24H 成交量$52.31万
流通市值$5,062.34万
24H 涨跌额(-$0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00441135
最低日期2025-12-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
PAXGPAX Gold
|
$4014.41 | $4,067.21 | $4,010.41 | $1,111.59万 | $17.96亿 | -0.74% |
| 389 |
ZKCBoundless
|
$0.0288 | $0.0336 | $0.0284 | $55.40万 | $969.35万 | -14.03% |
| 651 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 144 |
0G0G
|
$0.1662 | $0.1977 | $0.1629 | $266.03万 | $1.17亿 | -15.72% |
| 19 |
LINKChainlink
|
$10.41 | $12.02 | $10.27 | $5,311.48万 | $91.70亿 | -11.97% |
| 157 |
AVAAVA (Travala)
|
$0.2963 | $0.3452 | $0.2904 | $224.34万 | $733.65万 | -6.03% |
| 387 |
COHRBCoherent (bStocks Tokenized St
|
$222.8 | $247.56 | $219.84 | $55.91万 | $959.43万 | -9.74% |
| 406 |
DOGSDogs
|
$0.00002976 | $0.00003608 | $0.0000289 | $51.14万 | $1,847.10万 | -17.15% |
| 194 |
COTICOTI
|
$0.00914 | $0.01076 | $0.00897 | $153.92万 | $3,166.67万 | -12.54% |
| 588 |
TKOTokocrypto
|
$0.0442 | $0.05 | $0.043 | $20.80万 | $374.00万 | -10.53% |
| 344 |
METISMetis
|
$2.8 | $3.32 | $2.75 | $69.30万 | $2,677.66万 | -15.41% |
| 299 |
IRENBIREN Limited (bStocks Tokenize
|
$24.88 | $28.47 | $24.64 | $79.59万 | $377.35万 | -11.90% |
| 166 |
METMeteora
|
$0.2648 | $0.309 | $0.2611 | $205.66万 | $419.59万 | -13.89% |
| 113 |
QQQBQQQB
|
$704.35 | $720.77 | $703.41 | $398.32万 | — | -2.14% |
| 402 |
IOTXIoTeX
|
$0.003353 | $0.003886 | $0.003305 | $52.28万 | $3,568.18万 | -9.21% |
| 376 |
CELRCeler Network
|
$0.002241 | $0.002577 | $0.002203 | $58.37万 | $2,013.30万 | -9.93% |
| 414 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 679 |
HPEBHPEB
|
$56.49 | $60.81 | $55.47 | $5.33万 | — | -5.19% |
| 41 |
FETArtificial Superintelligence A
|
$0.1563 | $0.1857 | $0.1533 | $1,989.46万 | $4.27亿 | -15.15% |
| 84 |
RAYRaydium
|
$1.5482 | $1.81 | $1.52 | $684.39万 | $4.70亿 | -14.14% |
相关站点
共 40 个
Raydium - 加密货币行情
Pendle - 币种排行
Optimism - 以太坊ETH价格
Internet - 加密货币行情
StraitsX XUSD - BTC行情
恒星币 - 比特币行情
Sei - 以太坊ETH价格
Bonk - 加密货币行情
Katana - BTC行情
牛来 - 加密货币行情
恒星币 - 以太坊ETH价格
牛来 - 以太坊ETH价格
RWUSD - 币种排行
PAX Gold - 数字货币市值
Arbitrum - 加密货币行情
Particle - 以太坊ETH价格
Bittensor - 比特币
恒星币 - BTC行情
Avalanche - 以太坊ETH价格
PancakeSwap - 数字货币市值
Solana - 币种排行
Quant - 币种排行
Filecoin - 比特币行情
Ethena - 加密货币行情
Pyth Network - 数字货币市值
Optimism - 数字货币市值
Uniswap - 加密货币行情
Tether Gold - 比特币
Pump.fun - BTC行情
达世币 - 加密货币行情
艾达币 - 数字货币市值
Celestia - 比特币行情
Starknet - 加密货币行情
RWUSD - 比特币行情
Ripple USD - 加密货币行情
POL - 币种排行
应用链 - 加密货币行情
Official Trump - 比特币
Ether.fi - 加密货币行情
Initia - 加密货币行情