24H 最高$0.00564
24H 最低$0.00533
今日开盘$0.0054
24H 成交量$74.47万
流通市值$2,435.61万
24H 涨跌额($0.00)
历史最高$0.074757
最高日期2026-06-07
历史最低$0.00456299
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
PAXGPAX Gold
|
$4025.77 | $4,082.99 | $4,024.91 | $615.86万 | $18.02亿 | -0.88% |
| 443 |
ZKCBoundless
|
$0.0322 | $0.0339 | $0.0319 | $29.89万 | $969.19万 | -3.88% |
| 627 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 191 |
0G0G
|
$0.1827 | $0.2045 | $0.1825 | $109.14万 | $1.21亿 | -9.78% |
| 29 |
LINKChainlink
|
$11.448 | $12.00 | $11.29 | $2,040.14万 | $90.66亿 | -3.16% |
| 140 |
AVAAVA (Travala)
|
$0.3201 | $0.3421 | $0.3088 | $189.20万 | $741.23万 | -6.07% |
| 263 |
COHRBCoherent (bStocks Tokenized St
|
$235.25 | $261.95 | $231.65 | $72.00万 | $985.47万 | -1.91% |
| 472 |
DOGSDogs
|
$0.00003428 | $0.00003635 | $0.0000341 | $26.47万 | $1,855.15万 | -5.07% |
| 255 |
COTICOTI
|
$0.0101 | $0.0107 | $0.00991 | $73.13万 | $3,113.69万 | -4.27% |
| 572 |
TKOTokocrypto
|
$0.0482 | $0.05 | $0.048 | $16.33万 | $369.20万 | -2.03% |
| 399 |
METISMetis
|
$3.12 | $3.37 | $3.10 | $36.82万 | $2,689.88万 | -7.14% |
| 267 |
IRENBIREN Limited (bStocks Tokenize
|
$27.44 | $29.26 | $26.91 | $71.11万 | $407.22万 | -1.68% |
| 118 |
METMeteora
|
$0.2944 | $0.3229 | $0.2928 | $248.70万 | $420.99万 | -7.83% |
| 94 |
QQQBQQQB
|
$716.91 | $729.98 | $714.33 | $344.79万 | — | -1.09% |
| 559 |
IOTXIoTeX
|
$0.00369 | $0.003765 | $0.003576 | $17.46万 | $3,481.51万 | 0.14% |
| 429 |
CELRCeler Network
|
$0.002371 | $0.002547 | $0.002362 | $31.48万 | $1,969.74万 | -3.66% |
| 336 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 661 |
HPEBHPEB
|
$58.64 | $62.14 | $58.26 | $7.55万 | — | -4.88% |
| 47 |
FETArtificial Superintelligence A
|
$0.1777 | $0.1883 | $0.1754 | $1,147.46万 | $4.26亿 | -2.26% |
| 76 |
RAYRaydium
|
$1.6473 | $1.86 | $1.64 | $548.84万 | $4.86亿 | -7.22% |
相关站点
共 40 个
波场 - 币种排行
Pudgy Penguins - 加密货币行情
比特现金 - 数字货币市值
USD.AI - 数字货币市值
Artificial - 比特币行情
Injective - 以太坊ETH价格
瑞波币 - 数字货币市值
Tutorial - 数字货币市值
Raydium - 以太坊ETH价格
First Digital - 比特币行情
StraitsX XUSD - 币种排行
Artificial - 比特币
Chainlink - 比特币
Uniswap - BTC行情
First Digital - 以太坊ETH价格
EUR - 数字货币市值
NFP - 加密货币行情
Renzo - 币种排行
Filecoin - 加密货币行情
Bubblemaps - 比特币
Tutorial - BTC行情
Initia - BTC行情
Caldera - BTC行情
Hyperliquid - BTC行情
Falcon Finance - 比特币行情
LayerZero - 加密货币行情
PAX Gold - 加密货币行情
Starknet - 比特币
BFUSD - BTC行情
Caldera - 比特币行情
Injective - BTC行情
Blur - 加密货币行情
United Stables - 比特币行情
Injective - 加密货币行情
EUR - 以太坊ETH价格
Worldcoin - 加密货币行情
Arbitrum - 比特币
EUR - 币种排行
Shiba Inu - 加密货币行情
Artificial Inu - 以太坊ETH价格