24H 最高$0.000839
24H 最低$0.000787
今日开盘$0.000796
24H 成交量$143.06万
流通市值$2,901.33万
24H 涨跌额(-$0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
PAXGPAX Gold
|
$4042.14 | $4,082.99 | $4,029.76 | $606.70万 | $18.02亿 | -0.67% |
| 405 |
ZKCBoundless
|
$0.0333 | $0.0339 | $0.0327 | $33.72万 | $969.19万 | -0.89% |
| 617 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 196 |
0G0G
|
$0.1974 | $0.2098 | $0.1923 | $107.06万 | $1.21亿 | -1.20% |
| 30 |
LINKChainlink
|
$11.815 | $12.00 | $11.47 | $1,728.16万 | $90.66亿 | 2.18% |
| 134 |
AVAAVA (Travala)
|
$0.3146 | $0.3641 | $0.3118 | $190.81万 | $741.23万 | -9.34% |
| 277 |
COHRBCoherent (bStocks Tokenized St
|
$247.29 | $261.95 | $231.65 | $61.76万 | $985.47万 | 4.99% |
| 452 |
DOGSDogs
|
$0.00003598 | $0.00003674 | $0.000035 | $27.34万 | $1,855.15万 | 0.20% |
| 281 |
COTICOTI
|
$0.01046 | $0.0107 | $0.01023 | $59.80万 | $3,113.69万 | -0.76% |
| 582 |
TKOTokocrypto
|
$0.0494 | $0.05 | $0.0482 | $14.24万 | $369.20万 | -0.80% |
| 379 |
METISMetis
|
$3.32 | $3.45 | $3.22 | $38.64万 | $2,689.88万 | -1.19% |
| 258 |
IRENBIREN Limited (bStocks Tokenize
|
$28.33 | $29.26 | $26.91 | $69.90万 | $407.22万 | 3.09% |
| 123 |
METMeteora
|
$0.3069 | $0.324 | $0.3044 | $209.72万 | $420.99万 | -3.82% |
| 88 |
QQQBQQQB
|
$720.03 | $729.98 | $717.27 | $369.11万 | — | -0.28% |
| 619 |
IOTXIoTeX
|
$0.003685 | $0.003723 | $0.003576 | $11.16万 | $3,481.51万 | 0.44% |
| 474 |
CELRCeler Network
|
$0.002485 | $0.002547 | $0.002399 | $24.26万 | $1,969.74万 | 1.55% |
| 329 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 645 |
HPEBHPEB
|
$59.58 | $62.14 | $58.26 | $8.39万 | — | -2.52% |
| 44 |
FETArtificial Superintelligence A
|
$0.1844 | $0.1883 | $0.1784 | $1,179.89万 | $4.26亿 | 1.32% |
| 84 |
RAYRaydium
|
$1.7997 | $1.86 | $1.71 | $386.01万 | $4.86亿 | 1.58% |
相关站点
共 40 个
Plasma - 加密货币行情
Haedal - 数字货币市值
Chainlink - 以太坊ETH价格
First Digital - 以太坊ETH价格
Celestia - 数字货币市值
EUR - 数字货币市值
Aster - 以太坊ETH价格
Internet - 比特币
Blur - 币种排行
Initia - 比特币
Gitcoin - BTC行情
Injective - 比特币行情
Blur - BTC行情
瑞波币 - 币种排行
Nillion - 比特币
StraitsX XUSD - BTC行情
Polkadot - BTC行情
Aave - 加密货币行情
QQQB - 加密货币行情
Polkadot - 币种排行
NEAR Protocol - 比特币行情
Celestia - 以太坊ETH价格
Injective - BTC行情
Hedera - BTC行情
Renzo - 数字货币市值
Filecoin - 比特币行情
Initia - 币种排行
Polkadot - 加密货币行情
Avalanche - 比特币
牛来 - 比特币
Pepe - 比特币行情
Pump.fun - 比特币
NEAR Protocol - 数字货币市值
Pepe - BTC行情
瑞波币 - 以太坊ETH价格
MyShell - BTC行情
币安币 - 币种排行
Caldera - 加密货币行情
Midnight - 数字货币市值
Blur - 数字货币市值