24H 最高$0.00426
24H 最低$0.00398
今日开盘$0.00418
24H 成交量$73.02万
流通市值$1,399.72万
24H 涨跌额(-$0.00)
历史最高$0.029468
最高日期2026-04-24
历史最低$0.00365207
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
PAXGPAX Gold
|
$3897.3 | $3,929.71 | $3,890.00 | $882.90万 | $17.44亿 | -0.83% |
| 461 |
ZKCBoundless
|
$0.0318 | $0.0322 | $0.0308 | $25.86万 | $912.14万 | 0.32% |
| 596 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $213.59万 | -25.90% |
| 322 |
0G0G
|
$0.1686 | $0.1776 | $0.1665 | $44.80万 | $1.07亿 | -3.44% |
| 13 |
LINKChainlink
|
$11.499 | $11.75 | $11.01 | $2,972.19万 | $84.68亿 | 2.46% |
| 113 |
AVAAVA (Travala)
|
$0.3183 | $0.3598 | $0.3115 | $199.98万 | $654.06万 | -6.16% |
| 639 |
COHRBCoherent (bStocks Tokenized St
|
$212.77 | $213.24 | $204.27 | $7.32万 | $815.93万 | 1.73% |
| 533 |
DOGSDogs
|
$0.00003306 | $0.00003312 | $0.00003158 | $17.39万 | $1,664.83万 | 2.35% |
| 198 |
COTICOTI
|
$0.00971 | $0.00999 | $0.00951 | $84.66万 | $2,934.95万 | 0.94% |
| 631 |
TKOTokocrypto
|
$0.048 | $0.0488 | $0.0473 | $8.11万 | $358.47万 | -0.21% |
| 386 |
METISMetis
|
$2.9 | $2.94 | $2.74 | $35.87万 | $2,343.50万 | 0.35% |
| 425 |
IRENBIREN Limited (bStocks Tokenize
|
$24.24 | $24.59 | $23.09 | $30.29万 | $341.04万 | -1.14% |
| 384 |
METMeteora
|
$0.2847 | $0.2862 | $0.2747 | $35.93万 | $411.75万 | 1.61% |
| 43 |
QQQBQQQB
|
$693.9 | $697.80 | $685.29 | $880.95万 | — | -0.42% |
| 437 |
IOTXIoTeX
|
$0.003572 | $0.00377 | $0.003522 | $29.16万 | $3,396.48万 | -5.00% |
| 448 |
CELRCeler Network
|
$0.002599 | $0.002607 | $0.002397 | $27.58万 | $1,928.53万 | 5.82% |
| 304 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,919.54万 | -4.02% |
| 683 |
HPEBHPEB
|
$55.24 | $55.35 | $53.59 | $2.32万 | — | 0.18% |
| 47 |
FETArtificial Superintelligence A
|
$0.1621 | $0.1687 | $0.1605 | $830.68万 | $3.85亿 | -2.53% |
| 148 |
RAYRaydium
|
$1.6435 | $1.67 | $1.58 | $130.09万 | $4.35亿 | 2.63% |
相关站点
共 40 个
Injective - 币种排行
CoW Protocol - 以太坊ETH价格
USD1 - 加密货币行情
Reserve Rights - 加密货币行情
OpenEden - 比特币行情
Sophon - BTC行情
MarsCoin - 数字货币市值
Avalanche - 比特币
RE - 加密货币行情
Official Trump - 比特币行情
KernelDAO - 数字货币市值
Radworks - 数字货币市值
RWUSD - 比特币
Bubblemaps - 以太坊ETH价格
Ethena - 加密货币行情
CoW Protocol - 比特币行情
比特币 - 加密货币行情
NEAR Protocol - BTC行情
NFP - 币种排行
币安币 - 比特币行情
NEAR Protocol - 比特币
比特现金 - 比特币行情
RedStone - 币种排行
Blur - 以太坊ETH价格
OpenEden - 加密货币行情
Tokamak - 以太坊ETH价格
狗币 - 比特币行情
以太坊 - 币种排行
CoW Protocol - 比特币行情
Particle - BTC行情
Filecoin - 比特币行情
USDC - 数字货币市值
Chainlink - 以太坊ETH价格
比特币 - 数字货币市值
Plasma - 加密货币行情
Particle - 币种排行
KernelDAO - 加密货币行情
Artificial - 加密货币行情
Blur - 币种排行
Worldcoin - 以太坊ETH价格