24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
PAXGPAX Gold
|
$4042.95 | $4,082.99 | $4,029.76 | $609.62万 | $18.02亿 | -0.57% |
| 417 |
ZKCBoundless
|
$0.0331 | $0.0339 | $0.0327 | $32.01万 | $969.19万 | -1.19% |
| 616 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 194 |
0G0G
|
$0.1956 | $0.2098 | $0.1923 | $107.89万 | $1.21亿 | -1.66% |
| 29 |
LINKChainlink
|
$11.746 | $12.00 | $11.47 | $1,734.53万 | $90.66亿 | 1.43% |
| 132 |
AVAAVA (Travala)
|
$0.3169 | $0.3641 | $0.3118 | $186.99万 | $741.23万 | -9.28% |
| 266 |
COHRBCoherent (bStocks Tokenized St
|
$244.09 | $261.95 | $231.65 | $65.16万 | $985.47万 | 3.00% |
| 450 |
DOGSDogs
|
$0.00003571 | $0.00003674 | $0.000035 | $27.48万 | $1,855.15万 | -0.56% |
| 279 |
COTICOTI
|
$0.01037 | $0.0107 | $0.01023 | $59.87万 | $3,113.69万 | -1.61% |
| 579 |
TKOTokocrypto
|
$0.0493 | $0.05 | $0.0482 | $14.29万 | $369.20万 | -0.81% |
| 382 |
METISMetis
|
$3.28 | $3.45 | $3.22 | $37.98万 | $2,689.88万 | -2.96% |
| 239 |
IRENBIREN Limited (bStocks Tokenize
|
$28.03 | $29.26 | $26.91 | $74.86万 | $407.22万 | 1.60% |
| 123 |
METMeteora
|
$0.3041 | $0.324 | $0.3038 | $212.90万 | $420.99万 | -4.76% |
| 90 |
QQQBQQQB
|
$719.85 | $729.98 | $717.27 | $363.43万 | — | -0.35% |
| 628 |
IOTXIoTeX
|
$0.003653 | $0.003723 | $0.003576 | $10.59万 | $3,481.51万 | 0.17% |
| 471 |
CELRCeler Network
|
$0.002476 | $0.002547 | $0.002399 | $24.67万 | $1,969.74万 | 1.27% |
| 326 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 644 |
HPEBHPEB
|
$59.58 | $62.14 | $58.26 | $8.40万 | — | -2.71% |
| 41 |
FETArtificial Superintelligence A
|
$0.1831 | $0.1883 | $0.1784 | $1,193.13万 | $4.26亿 | 0.44% |
| 84 |
RAYRaydium
|
$1.7869 | $1.86 | $1.71 | $386.96万 | $4.86亿 | 0.92% |
相关站点
共 40 个
Official Trump - 比特币
First Digital - 数字货币市值
Filecoin - 加密货币行情
Quant - BTC行情
莱特币 - 比特币
Aave - BTC行情
RWUSD - 以太坊ETH价格
Nillion - 比特币行情
LayerZero - 比特币行情
Aptos - 数字货币市值
恒星币 - 数字货币市值
Artificial Inu - 加密货币行情
Pump.fun - 以太坊ETH价格
Ondo - 币种排行
Lorenzo - 以太坊ETH价格
Katana - 数字货币市值
LITEB - 加密货币行情
瑞波币 - 加密货币行情
Optimism - BTC行情
Ripple USD - 比特币
Ondo - 数字货币市值
United Stables - 比特币
Gitcoin - 比特币行情
USD1 - BTC行情
Gitcoin - 数字货币市值
艾达币 - 数字货币市值
莱特币 - BTC行情
Zama - 比特币行情
MegaETH - BTC行情
Hyperliquid - BTC行情
牛来 - 比特币
RWUSD - 币种排行
币安币 - 加密货币行情
Caldera - 以太坊ETH价格
Ethena - 币种排行
Ripple USD - 加密货币行情
MarsCoin - 比特币
Pump.fun - 比特币行情
Raydium - 比特币行情
Tokamak - 比特币