24H 最高$0.0087
24H 最低$0.00782
今日开盘$0.00861
24H 成交量$55.73万
流通市值$404.52万
24H 涨跌额(-$0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00824754
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
PAXGPAX Gold
|
$4062.81 | $4,082.99 | $4,029.76 | $608.69万 | $18.02亿 | 0.25% |
| 423 |
ZKCBoundless
|
$0.0322 | $0.0339 | $0.0322 | $31.92万 | $969.19万 | -3.88% |
| 619 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 196 |
0G0G
|
$0.1899 | $0.2098 | $0.1899 | $109.49万 | $1.21亿 | -6.13% |
| 29 |
LINKChainlink
|
$11.424 | $12.00 | $11.42 | $1,827.19万 | $90.66亿 | -2.02% |
| 137 |
AVAAVA (Travala)
|
$0.316 | $0.3641 | $0.3118 | $178.59万 | $741.23万 | -11.19% |
| 271 |
COHRBCoherent (bStocks Tokenized St
|
$238.41 | $261.95 | $231.65 | $65.55万 | $985.47万 | 0.13% |
| 436 |
DOGSDogs
|
$0.00003476 | $0.00003674 | $0.0000347 | $29.33万 | $1,855.15万 | -4.82% |
| 270 |
COTICOTI
|
$0.01001 | $0.0107 | $0.00998 | $66.05万 | $3,113.69万 | -5.83% |
| 577 |
TKOTokocrypto
|
$0.0484 | $0.05 | $0.0482 | $14.98万 | $369.20万 | -2.62% |
| 369 |
METISMetis
|
$3.18 | $3.45 | $3.17 | $40.09万 | $2,689.88万 | -6.75% |
| 229 |
IRENBIREN Limited (bStocks Tokenize
|
$27.49 | $29.26 | $26.91 | $81.01万 | $407.22万 | -0.58% |
| 124 |
METMeteora
|
$0.298 | $0.324 | $0.2978 | $220.17万 | $420.99万 | -7.17% |
| 88 |
QQQBQQQB
|
$716.54 | $729.98 | $716.05 | $371.94万 | — | -0.97% |
| 627 |
IOTXIoTeX
|
$0.003601 | $0.003723 | $0.003576 | $10.67万 | $3,481.51万 | -1.72% |
| 461 |
CELRCeler Network
|
$0.002426 | $0.002547 | $0.002399 | $26.27万 | $1,969.74万 | -1.70% |
| 330 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 654 |
HPEBHPEB
|
$59.09 | $62.14 | $58.26 | $8.11万 | — | -3.90% |
| 41 |
FETArtificial Superintelligence A
|
$0.177 | $0.1883 | $0.1768 | $1,243.33万 | $4.26亿 | -3.38% |
| 83 |
RAYRaydium
|
$1.7392 | $1.86 | $1.71 | $394.20万 | $4.86亿 | -2.44% |
相关站点
共 40 个
NEAR Protocol - 比特币
Filecoin - BTC行情
Aave - 比特币行情
Bittensor - 数字货币市值
Sui - 比特币
Caldera - BTC行情
Gram - 币种排行
Quant - 比特币行情
MyShell - 比特币行情
Midnight - 币种排行
Pump.fun - 比特币行情
比特现金 - 加密货币行情
Avalanche - 币种排行
以太坊 - BTC行情
Sui - 币种排行
Bittensor - 以太坊ETH价格
Midnight - 币种排行
达世币 - 数字货币市值
Ripple USD - 以太坊ETH价格
Filecoin - BTC行情
PAX Gold - 以太坊ETH价格
Injective - 以太坊ETH价格
艾达币 - 比特币
Hedera - 比特币
Gram - 比特币行情
Haedal - 加密货币行情
Hedera - 加密货币行情
MarsCoin - 币种排行
Ripple USD - 比特币
StraitsX XUSD - 币种排行
Polkadot - 比特币行情
Artificial - 加密货币行情
Caldera - 币种排行
Filecoin - 币种排行
以太坊 - 数字货币市值
Gram - BTC行情
Optimism - 币种排行
Optimism - 比特币行情
United Stables - BTC行情
Nillion - 加密货币行情