24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$267.98万
24H 涨跌额(-$0.00)
历史最高$0.057054
最高日期2022-03-09
历史最低$0.0006599
最低日期2026-08-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
PAXGPAX Gold
|
$3989.92 | $4,042.82 | $3,975.51 | $2,270.25万 | $17.96亿 | -1.17% |
| 375 |
ZKCBoundless
|
$0.0313 | $0.0336 | $0.0284 | $68.35万 | $969.35万 | -2.80% |
| 657 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 165 |
0G0G
|
$0.1718 | $0.1925 | $0.1629 | $236.50万 | $1.17亿 | -5.14% |
| 19 |
LINKChainlink
|
$11.002 | $12.02 | $10.27 | $7,001.58万 | $91.70亿 | -4.23% |
| 162 |
AVAAVA (Travala)
|
$0.3051 | $0.3434 | $0.2651 | $245.59万 | $733.65万 | -10.71% |
| 394 |
COHRBCoherent (bStocks Tokenized St
|
$217.53 | $246.59 | $216.48 | $64.25万 | $959.43万 | -9.03% |
| 398 |
DOGSDogs
|
$0.00003216 | $0.00003608 | $0.0000289 | $63.62万 | $1,847.10万 | -6.62% |
| 161 |
COTICOTI
|
$0.00927 | $0.01076 | $0.00862 | $248.86万 | $3,166.67万 | -8.58% |
| 557 |
TKOTokocrypto
|
$0.0476 | $0.05 | $0.0426 | $29.23万 | $374.00万 | -0.83% |
| 340 |
METISMetis
|
$2.88 | $3.32 | $2.75 | $76.26万 | $2,677.66万 | -8.57% |
| 351 |
IRENBIREN Limited (bStocks Tokenize
|
$24.61 | $27.86 | $24.50 | $73.68万 | $377.35万 | -10.80% |
| 199 |
METMeteora
|
$0.2799 | $0.309 | $0.2611 | $188.16万 | $419.59万 | -4.44% |
| 98 |
QQQBQQQB
|
$699.5 | $720.12 | $699.00 | $566.82万 | — | -2.73% |
| 366 |
IOTXIoTeX
|
$0.003775 | $0.003886 | $0.003305 | $70.94万 | $3,568.18万 | 1.18% |
| 381 |
CELRCeler Network
|
$0.002431 | $0.002577 | $0.002203 | $65.53万 | $2,013.30万 | 0.46% |
| 446 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 680 |
HPEBHPEB
|
$54.99 | $60.81 | $54.86 | $7.04万 | — | -6.75% |
| 39 |
FETArtificial Superintelligence A
|
$0.1636 | $0.1857 | $0.1523 | $2,522.28万 | $4.27亿 | -8.65% |
| 92 |
RAYRaydium
|
$1.6155 | $1.80 | $1.52 | $626.61万 | $4.70亿 | -2.16% |
相关站点
共 40 个
Aptos - 以太坊ETH价格
Horizen - 比特币行情
Ripple USD - 数字货币市值
大零币 - 比特币
以太坊 - 加密货币行情
Pepe - 加密货币行情
BEAMX - 数字货币市值
Official Trump - 币种排行
Internet - BTC行情
Render - 加密货币行情
Solana - 币种排行
Pyth Network - 比特币行情
Gitcoin - 以太坊ETH价格
First Digital - 比特币
莱特币 - BTC行情
Ondo - 加密货币行情
Hyperliquid - 以太坊ETH价格
Virtuals - 比特币
恒星币 - 比特币行情
PancakeSwap - BTC行情
USD.AI - 加密货币行情
艾达币 - 比特币
大零币 - 加密货币行情
Chainlink - 比特币行情
以太坊 - 比特币
USD1 - BTC行情
Render - BTC行情
RWUSD - 币种排行
Render - 比特币行情
Ethena - BTC行情
Polkadot - 币种排行
Bittensor - 币种排行
Avalanche - 以太坊ETH价格
Polkadot - 加密货币行情
Gram - 数字货币市值
Injective - 以太坊ETH价格
USD.AI - 数字货币市值
牛来 - BTC行情
Ether.fi - 比特币
Lido DAO - 加密货币行情