24H 最高$0.1781
24H 最低$0.1665
今日开盘$0.1739
24H 成交量$38.05万
流通市值$5,523.99万
24H 涨跌额(-$0.00)
历史最高$3.77
最高日期2025-05-15
历史最低$0.150732
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
PAXGPAX Gold
|
$4023.62 | $4,067.21 | $4,013.34 | $1,011.04万 | $17.96亿 | -0.96% |
| 428 |
ZKCBoundless
|
$0.0308 | $0.0337 | $0.0303 | $43.16万 | $969.35万 | -7.78% |
| 649 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 140 |
0G0G
|
$0.1755 | $0.1987 | $0.1689 | $251.51万 | $1.17亿 | -11.41% |
| 22 |
LINKChainlink
|
$10.905 | $12.02 | $10.84 | $3,739.29万 | $91.70亿 | -7.80% |
| 152 |
AVAAVA (Travala)
|
$0.3149 | $0.3452 | $0.3088 | $215.47万 | $733.65万 | -0.22% |
| 347 |
COHRBCoherent (bStocks Tokenized St
|
$222.83 | $248.31 | $221.20 | $57.80万 | $959.43万 | -10.06% |
| 466 |
DOGSDogs
|
$0.00003233 | $0.00003609 | $0.0000316 | $37.20万 | $1,847.10万 | -10.17% |
| 216 |
COTICOTI
|
$0.00979 | $0.01076 | $0.00953 | $113.78万 | $3,166.67万 | -6.67% |
| 603 |
TKOTokocrypto
|
$0.0465 | $0.05 | $0.0465 | $17.44万 | $374.00万 | -5.68% |
| 335 |
METISMetis
|
$2.98 | $3.32 | $2.91 | $60.54万 | $2,677.66万 | -10.24% |
| 299 |
IRENBIREN Limited (bStocks Tokenize
|
$25.02 | $28.47 | $24.87 | $73.29万 | $377.35万 | -10.36% |
| 158 |
METMeteora
|
$0.279 | $0.3121 | $0.2756 | $195.62万 | $419.59万 | -10.15% |
| 110 |
QQQBQQQB
|
$705.39 | $720.77 | $705.21 | $378.60万 | — | -1.93% |
| 395 |
IOTXIoTeX
|
$0.003492 | $0.003886 | $0.003422 | $48.56万 | $3,568.18万 | -5.49% |
| 375 |
CELRCeler Network
|
$0.002344 | $0.002577 | $0.002295 | $53.43万 | $2,013.30万 | -6.73% |
| 392 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 677 |
HPEBHPEB
|
$55.7 | $60.81 | $55.47 | $5.70万 | — | -6.15% |
| 42 |
FETArtificial Superintelligence A
|
$0.1657 | $0.1857 | $0.1611 | $1,606.05万 | $4.27亿 | -10.34% |
| 80 |
RAYRaydium
|
$1.5911 | $1.82 | $1.56 | $617.79万 | $4.70亿 | -12.24% |
相关站点
共 40 个
United Stables - 币种排行
Sei - 数字货币市值
Caldera - 币种排行
Internet - 加密货币行情
Artificial Inu - 比特币行情
Lido DAO - BTC行情
Ethena - 数字货币市值
Haedal - 加密货币行情
Pepe - 币种排行
PancakeSwap - 加密货币行情
比特币 - BTC行情
NEAR Protocol - 比特币
Solana - 以太坊ETH价格
Bittensor - 币种排行
Artificial Inu - 加密货币行情
Gram - 比特币行情
Artificial Inu - 比特币
Worldcoin - BTC行情
Haedal - BTC行情
Polkadot - 币种排行
Plasma - 币种排行
牛来 - 数字货币市值
Hyperliquid - 数字货币市值
Filecoin - 比特币行情
Lido DAO - 币种排行
Blur - 比特币
Arbitrum - 加密货币行情
POL - 币种排行
Particle - 数字货币市值
Ether.fi - 比特币行情
EUR - 加密货币行情
Bubblemaps - BTC行情
狗币 - 加密货币行情
RWUSD - 数字货币市值
Starknet - 数字货币市值
以太坊 - 比特币
Quant - 比特币
Quant - 比特币行情
Tether Gold - 币种排行
United Stables - 数字货币市值