24H 最高$0.4358
24H 最低$0.3811
今日开盘$0.4212
24H 成交量$1,516.34万
流通市值$20.96亿
24H 涨跌额(-$0.02)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
PAXGPAX Gold
|
$4021.01 | $4,070.14 | $4,013.34 | $890.16万 | $17.96亿 | -1.12% |
| 431 |
ZKCBoundless
|
$0.0314 | $0.0337 | $0.0305 | $41.26万 | $969.35万 | -5.99% |
| 647 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 135 |
0G0G
|
$0.1757 | $0.1999 | $0.1689 | $249.50万 | $1.17亿 | -11.44% |
| 22 |
LINKChainlink
|
$11.214 | $12.02 | $10.90 | $3,418.18万 | $91.70亿 | -4.94% |
| 147 |
AVAAVA (Travala)
|
$0.3178 | $0.3452 | $0.3088 | $218.05万 | $733.65万 | 0.06% |
| 320 |
COHRBCoherent (bStocks Tokenized St
|
$224.02 | $252.03 | $221.20 | $62.63万 | $959.43万 | -10.77% |
| 463 |
DOGSDogs
|
$0.00003295 | $0.0000363 | $0.0000316 | $36.40万 | $1,847.10万 | -8.29% |
| 214 |
COTICOTI
|
$0.00993 | $0.01076 | $0.00953 | $111.65万 | $3,166.67万 | -5.52% |
| 605 |
TKOTokocrypto
|
$0.0472 | $0.05 | $0.0466 | $16.80万 | $374.00万 | -4.26% |
| 353 |
METISMetis
|
$3.02 | $3.35 | $2.91 | $54.95万 | $2,677.66万 | -9.31% |
| 298 |
IRENBIREN Limited (bStocks Tokenize
|
$25.22 | $28.47 | $24.87 | $71.61万 | $377.35万 | -8.99% |
| 159 |
METMeteora
|
$0.2842 | $0.3157 | $0.2756 | $191.97万 | $419.59万 | -9.32% |
| 109 |
QQQBQQQB
|
$706.25 | $721.78 | $705.45 | $371.04万 | — | -1.79% |
| 478 |
IOTXIoTeX
|
$0.003768 | $0.003886 | $0.00358 | $34.26万 | $3,568.18万 | 2.53% |
| 363 |
CELRCeler Network
|
$0.002362 | $0.002577 | $0.002295 | $52.82万 | $2,013.30万 | -5.56% |
| 387 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 678 |
HPEBHPEB
|
$55.73 | $60.81 | $55.47 | $5.24万 | — | -5.56% |
| 45 |
FETArtificial Superintelligence A
|
$0.1683 | $0.1866 | $0.1611 | $1,483.45万 | $4.27亿 | -8.83% |
| 80 |
RAYRaydium
|
$1.6075 | $1.84 | $1.56 | $601.93万 | $4.70亿 | -11.52% |
相关站点
共 40 个
Solana - 币种排行
Official Trump - 比特币行情
Plasma - 比特币
BFUSD - 比特币行情
Aave - 币种排行
Pyth Network - 数字货币市值
Chainlink - 以太坊ETH价格
Chainlink - BTC行情
以太坊 - 比特币
Pyth Network - 币种排行
First Digital - 比特币行情
Arbitrum - BTC行情
Artificial Inu - 以太坊ETH价格
牛来 - 数字货币市值
Horizen - 加密货币行情
StraitsX XUSD - 比特币
Pudgy Penguins - 币种排行
达世币 - 比特币行情
Arbitrum - 以太坊ETH价格
Haedal - BTC行情
Ethena - 比特币
Internet - 币种排行
Sei - 加密货币行情
Celo - 比特币
瑞波币 - 比特币行情
BFUSD - 以太坊ETH价格
Avalanche - 比特币行情
RWUSD - 加密货币行情
Solana - BTC行情
Aster - 比特币行情
Internet - 币种排行
Tokamak - 数字货币市值
Official Trump - 比特币
以太坊 - 数字货币市值
Official Trump - 币种排行
Quant - 加密货币行情
波场 - BTC行情
比特现金 - 比特币行情
波场 - 比特币行情
World Liberty - 以太坊ETH价格