Oracle (bStocks Tokenized Stoc
ORCLB · 美元计价
$141.48
7.00%
≈ ￥933.768
($9.25)
更新于 2026-10-29 14:35:02
24H 最高$148.53
24H 最低$128.62
今日开盘$132.23
24H 成交量$138.26万
流通市值$642.38万
24H 涨跌额($9.25)
历史最高$170.23
最高日期2026-09-08
历史最低$114.64
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
PAXGPAX Gold
|
$4032.81 | $4,082.99 | $4,027.31 | $656.85万 | $18.02亿 | -0.09% |
| 433 |
ZKCBoundless
|
$0.0324 | $0.0339 | $0.0319 | $31.06万 | $969.19万 | -2.70% |
| 626 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 199 |
0G0G
|
$0.1869 | $0.2066 | $0.1864 | $100.99万 | $1.21亿 | -9.27% |
| 29 |
LINKChainlink
|
$11.484 | $12.00 | $11.29 | $2,019.81万 | $90.66亿 | -2.28% |
| 137 |
AVAAVA (Travala)
|
$0.3149 | $0.3456 | $0.311 | $195.28万 | $741.23万 | -6.83% |
| 273 |
COHRBCoherent (bStocks Tokenized St
|
$239.84 | $261.95 | $231.65 | $69.32万 | $985.47万 | -0.38% |
| 471 |
DOGSDogs
|
$0.00003464 | $0.00003635 | $0.00003437 | $26.46万 | $1,855.15万 | -4.49% |
| 256 |
COTICOTI
|
$0.01008 | $0.0107 | $0.00991 | $74.25万 | $3,113.69万 | -4.73% |
| 573 |
TKOTokocrypto
|
$0.0485 | $0.05 | $0.048 | $16.14万 | $369.20万 | -1.62% |
| 398 |
METISMetis
|
$3.16 | $3.39 | $3.12 | $36.39万 | $2,689.88万 | -6.79% |
| 228 |
IRENBIREN Limited (bStocks Tokenize
|
$27.51 | $29.26 | $26.91 | $83.31万 | $407.22万 | -1.43% |
| 118 |
METMeteora
|
$0.2959 | $0.3229 | $0.2928 | $242.60万 | $420.99万 | -7.01% |
| 91 |
QQQBQQQB
|
$718.32 | $729.98 | $714.33 | $360.25万 | — | -0.97% |
| 575 |
IOTXIoTeX
|
$0.003712 | $0.003765 | $0.003576 | $15.93万 | $3,481.51万 | 1.59% |
| 434 |
CELRCeler Network
|
$0.002393 | $0.002547 | $0.002374 | $30.85万 | $1,969.74万 | -1.81% |
| 336 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 660 |
HPEBHPEB
|
$59.05 | $62.14 | $58.26 | $7.57万 | — | -4.17% |
| 41 |
FETArtificial Superintelligence A
|
$0.1784 | $0.1883 | $0.1754 | $1,307.47万 | $4.26亿 | -1.05% |
| 84 |
RAYRaydium
|
$1.6905 | $1.86 | $1.68 | $436.57万 | $4.86亿 | -5.07% |
相关站点
共 40 个
USDC - 币种排行
Gitcoin - 加密货币行情
狗币 - 比特币行情
Sei - 比特币
艾达币 - 比特币行情
Blur - 数字货币市值
Gitcoin - BTC行情
Artificial Inu - 比特币行情
QQQB - 比特币行情
Midnight - 币种排行
Gram - 以太坊ETH价格
Bubblemaps - 比特币行情
Plume - 比特币行情
Midnight - 比特币
Midnight - 加密货币行情
USDC - BTC行情
LITEB - 以太坊ETH价格
Avalanche - 比特币行情
比特币
Celo - 比特币行情
Filecoin - 币种排行
Ondo - BTC行情
莱特币 - BTC行情
Ether.fi - 比特币
Polkadot - BTC行情
MarsCoin - 加密货币行情
Gitcoin - 比特币
Gitcoin - BTC行情
Artificial Inu - 比特币
Pump.fun - BTC行情
Ondo - BTC行情
LayerZero - 比特币
Uniswap - BTC行情
Sui - BTC行情
Pudgy Penguins - 加密货币行情
Hyperliquid - 币种排行
Celo - 比特币行情
瑞波币 - 比特币行情
Aptos - 比特币
Arbitrum - 数字货币市值