24H 最高$0.0339
24H 最低$0.0321
今日开盘$0.0329
24H 成交量$51.67万
流通市值$4,443.58万
24H 涨跌额(-$0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
PAXGPAX Gold
|
$4038.92 | $4,082.99 | $4,027.31 | $657.08万 | $18.02亿 | -0.05% |
| 427 |
ZKCBoundless
|
$0.0323 | $0.0339 | $0.0319 | $31.22万 | $969.19万 | -2.42% |
| 626 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 195 |
0G0G
|
$0.1856 | $0.2051 | $0.1854 | $102.29万 | $1.21亿 | -9.38% |
| 28 |
LINKChainlink
|
$11.407 | $12.00 | $11.29 | $2,030.53万 | $90.66亿 | -2.85% |
| 137 |
AVAAVA (Travala)
|
$0.3124 | $0.3454 | $0.3088 | $191.45万 | $741.23万 | -9.16% |
| 273 |
COHRBCoherent (bStocks Tokenized St
|
$239.66 | $261.95 | $231.65 | $69.60万 | $985.47万 | -0.49% |
| 470 |
DOGSDogs
|
$0.00003446 | $0.00003635 | $0.00003437 | $26.36万 | $1,855.15万 | -4.60% |
| 255 |
COTICOTI
|
$0.01005 | $0.0107 | $0.00991 | $74.69万 | $3,113.69万 | -4.83% |
| 569 |
TKOTokocrypto
|
$0.0484 | $0.05 | $0.048 | $16.46万 | $369.20万 | -1.63% |
| 397 |
METISMetis
|
$3.13 | $3.39 | $3.12 | $36.40万 | $2,689.88万 | -7.12% |
| 228 |
IRENBIREN Limited (bStocks Tokenize
|
$27.41 | $29.26 | $26.91 | $83.29万 | $407.22万 | -1.93% |
| 118 |
METMeteora
|
$0.2954 | $0.3229 | $0.2928 | $245.60万 | $420.99万 | -6.67% |
| 90 |
QQQBQQQB
|
$718.25 | $729.98 | $714.33 | $367.88万 | — | -1.04% |
| 573 |
IOTXIoTeX
|
$0.003659 | $0.003765 | $0.003576 | $16.38万 | $3,481.51万 | 0.19% |
| 430 |
CELRCeler Network
|
$0.002382 | $0.002547 | $0.002374 | $31.14万 | $1,969.74万 | -1.98% |
| 337 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 661 |
HPEBHPEB
|
$59.05 | $62.14 | $58.26 | $7.63万 | — | -4.26% |
| 40 |
FETArtificial Superintelligence A
|
$0.1774 | $0.1883 | $0.1754 | $1,313.15万 | $4.26亿 | -1.39% |
| 79 |
RAYRaydium
|
$1.6475 | $1.86 | $1.64 | $531.90万 | $4.86亿 | -6.82% |
相关站点
共 40 个
Aave - 以太坊ETH价格
比特现金 - 数字货币市值
Tether Gold - BTC行情
Tether Gold - 比特币行情
NEAR Protocol - BTC行情
Optimism - 比特币行情
Sei - 比特币
波场 - 比特币
Haedal - 比特币行情
Hyperliquid - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Chainlink - 加密货币行情
Bittensor - 加密货币行情
Haedal - 比特币
Pump.fun - 数字货币市值
Gitcoin - 比特币行情
Injective - 加密货币行情
Haedal - BTC行情
Chainlink - 比特币行情
Midnight - 比特币
Internet - 比特币行情
Caldera - 比特币
恒星币 - 数字货币市值
Polkadot - 数字货币市值
Avalanche - 加密货币行情
Pudgy Penguins - 数字货币市值
First Digital - 比特币行情
USD1 - 加密货币行情
Artificial Inu - 比特币
Sei - BTC行情
PAX Gold - 数字货币市值
Celo - 加密货币行情
StraitsX XUSD - 币种排行
Renzo - 币种排行
Quant - 比特币行情
MegaETH - 比特币行情
Initia - 以太坊ETH价格
NFP - 币种排行
Sui - 以太坊ETH价格
MarsCoin - 以太坊ETH价格