24H 最高$0.0138
24H 最低$0.01227
今日开盘$0.01326
24H 成交量$38.82万
流通市值$1,219.47万
24H 涨跌额(-$0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
PAXGPAX Gold
|
$4000.82 | $4,047.46 | $4,000.00 | $1,506.42万 | $17.96亿 | -1.01% |
| 385 |
ZKCBoundless
|
$0.0294 | $0.0336 | $0.0284 | $60.34万 | $969.35万 | -8.41% |
| 655 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 147 |
0G0G
|
$0.1693 | $0.1925 | $0.1629 | $270.69万 | $1.17亿 | -9.76% |
| 19 |
LINKChainlink
|
$10.947 | $12.02 | $10.27 | $6,205.75万 | $91.70亿 | -3.79% |
| 168 |
AVAAVA (Travala)
|
$0.2914 | $0.3452 | $0.2839 | $222.76万 | $733.65万 | -11.54% |
| 355 |
COHRBCoherent (bStocks Tokenized St
|
$221.29 | $246.59 | $217.28 | $69.81万 | $959.43万 | -6.36% |
| 389 |
DOGSDogs
|
$0.00003125 | $0.00003608 | $0.0000289 | $59.77万 | $1,847.10万 | -9.63% |
| 178 |
COTICOTI
|
$0.00863 | $0.01076 | $0.00862 | $206.36万 | $3,166.67万 | -13.53% |
| 565 |
TKOTokocrypto
|
$0.0461 | $0.05 | $0.0426 | $25.18万 | $374.00万 | -4.36% |
| 346 |
METISMetis
|
$2.86 | $3.32 | $2.75 | $72.25万 | $2,677.66万 | -9.21% |
| 364 |
IRENBIREN Limited (bStocks Tokenize
|
$25.08 | $27.86 | $24.50 | $66.99万 | $377.35万 | -8.20% |
| 177 |
METMeteora
|
$0.2777 | $0.309 | $0.2611 | $207.29万 | $419.59万 | -5.54% |
| 107 |
QQQBQQQB
|
$702.02 | $720.77 | $699.00 | $513.68万 | — | -2.02% |
| 372 |
IOTXIoTeX
|
$0.003448 | $0.003886 | $0.003305 | $64.87万 | $3,568.18万 | -4.22% |
| 382 |
CELRCeler Network
|
$0.0023 | $0.002577 | $0.002203 | $61.43万 | $2,013.30万 | -3.69% |
| 433 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 678 |
HPEBHPEB
|
$56.05 | $60.81 | $55.47 | $6.10万 | — | -4.55% |
| 40 |
FETArtificial Superintelligence A
|
$0.1595 | $0.1857 | $0.1523 | $2,335.46万 | $4.27亿 | -9.68% |
| 88 |
RAYRaydium
|
$1.6483 | $1.80 | $1.52 | $711.53万 | $4.70亿 | -4.00% |
相关站点
共 40 个
达世币 - BTC行情
Bubblemaps - 加密货币行情
Zama - 加密货币行情
波场 - 比特币
Bubblemaps - 币种排行
Filecoin - 加密货币行情
LayerZero - 比特币行情
Uniswap - 比特币
Artificial Inu - BTC行情
波场 - BTC行情
NEAR Protocol - BTC行情
Zama - 以太坊ETH价格
Caldera - 币种排行
Aave - 比特币行情
Celo - 以太坊ETH价格
Curve DAO - BTC行情
StraitsX XUSD - 比特币
Celo - 币种排行
LayerZero - 比特币行情
Nillion - BTC行情
Pyth Network - 加密货币行情
Pump.fun - 以太坊ETH价格
Injective - 比特币
Tokamak - 以太坊ETH价格
Filecoin - BTC行情
POL - BTC行情
Official Trump - 币种排行
Celo - 数字货币市值
Katana - 比特币行情
Injective - 比特币行情
USD1 - 数字货币市值
Pepe - 数字货币市值
NEAR Protocol - 加密货币行情
Shiba Inu - BTC行情
Pendle - 加密货币行情
Quant - 比特币行情
Hedera - 币种排行
EUR - 以太坊ETH价格
波场 - BTC行情
波场 - 以太坊ETH价格