24H 最高$0.1954
24H 最低$0.1898
今日开盘$0.194
24H 成交量$26.55万
流通市值$3,777.06万
24H 涨跌额(-$0.00)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
PAXGPAX Gold
|
$4038.92 | $4,082.99 | $4,027.31 | $657.08万 | $18.02亿 | -0.05% |
| 427 |
ZKCBoundless
|
$0.0323 | $0.0339 | $0.0319 | $31.22万 | $969.19万 | -2.42% |
| 626 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 195 |
0G0G
|
$0.1856 | $0.2051 | $0.1854 | $102.29万 | $1.21亿 | -9.38% |
| 28 |
LINKChainlink
|
$11.407 | $12.00 | $11.29 | $2,030.53万 | $90.66亿 | -2.85% |
| 137 |
AVAAVA (Travala)
|
$0.3124 | $0.3454 | $0.3088 | $191.45万 | $741.23万 | -9.16% |
| 273 |
COHRBCoherent (bStocks Tokenized St
|
$239.66 | $261.95 | $231.65 | $69.60万 | $985.47万 | -0.49% |
| 470 |
DOGSDogs
|
$0.00003446 | $0.00003635 | $0.00003437 | $26.36万 | $1,855.15万 | -4.60% |
| 255 |
COTICOTI
|
$0.01005 | $0.0107 | $0.00991 | $74.69万 | $3,113.69万 | -4.83% |
| 569 |
TKOTokocrypto
|
$0.0484 | $0.05 | $0.048 | $16.46万 | $369.20万 | -1.63% |
| 397 |
METISMetis
|
$3.13 | $3.39 | $3.12 | $36.40万 | $2,689.88万 | -7.12% |
| 228 |
IRENBIREN Limited (bStocks Tokenize
|
$27.41 | $29.26 | $26.91 | $83.29万 | $407.22万 | -1.93% |
| 118 |
METMeteora
|
$0.2954 | $0.3229 | $0.2928 | $245.60万 | $420.99万 | -6.67% |
| 90 |
QQQBQQQB
|
$718.25 | $729.98 | $714.33 | $367.88万 | — | -1.04% |
| 573 |
IOTXIoTeX
|
$0.003659 | $0.003765 | $0.003576 | $16.38万 | $3,481.51万 | 0.19% |
| 430 |
CELRCeler Network
|
$0.002382 | $0.002547 | $0.002374 | $31.14万 | $1,969.74万 | -1.98% |
| 337 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 661 |
HPEBHPEB
|
$59.05 | $62.14 | $58.26 | $7.63万 | — | -4.26% |
| 40 |
FETArtificial Superintelligence A
|
$0.1774 | $0.1883 | $0.1754 | $1,313.15万 | $4.26亿 | -1.39% |
| 79 |
RAYRaydium
|
$1.6475 | $1.86 | $1.64 | $531.90万 | $4.86亿 | -6.82% |
相关站点
共 40 个
Bubblemaps - BTC行情
Plasma - 币种排行
Shiba Inu - 比特币行情
QQQB - 以太坊ETH价格
BFUSD - 数字货币市值
Pump.fun - 以太坊ETH价格
Tutorial - 加密货币行情
Polkadot - 比特币
Quant - 加密货币行情
Zama - BTC行情
Nillion - BTC行情
Pepe - BTC行情
Arbitrum - 比特币行情
BFUSD - 比特币
Tutorial - 比特币
RWUSD - 币种排行
Chainlink - 币种排行
Arbitrum - 币种排行
USDC - 加密货币行情
Worldcoin - 比特币行情
Gitcoin - 比特币
United Stables - 比特币
Official Trump - 币种排行
NEAR Protocol - 加密货币行情
Avalanche - 币种排行
Gitcoin - 比特币行情
USDC - BTC行情
Raydium - BTC行情
Official Trump - 以太坊ETH价格
Tokamak - 比特币行情
Plume - 比特币行情
United Stables - 数字货币市值
Celo - 数字货币市值
Sui - 加密货币行情
Arbitrum - 数字货币市值
USD1 - 币种排行
Falcon Finance - 比特币
Ethena - 比特币
Starknet - 以太坊ETH价格
Midnight - 币种排行