24H 最高$0.105
24H 最低$0.097
今日开盘$0.1042
24H 成交量$33.38万
流通市值$2,693.87万
24H 涨跌额(-$0.01)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
PAXGPAX Gold
|
$4026.69 | $4,067.21 | $4,013.34 | $1,039.19万 | $17.96亿 | -0.72% |
| 427 |
ZKCBoundless
|
$0.0308 | $0.0337 | $0.0303 | $42.85万 | $969.35万 | -8.33% |
| 649 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 142 |
0G0G
|
$0.1745 | $0.1978 | $0.1689 | $250.48万 | $1.17亿 | -11.42% |
| 22 |
LINKChainlink
|
$10.741 | $12.02 | $10.71 | $4,230.72万 | $91.70亿 | -8.98% |
| 151 |
AVAAVA (Travala)
|
$0.3032 | $0.3452 | $0.3032 | $219.80万 | $733.65万 | -4.14% |
| 357 |
COHRBCoherent (bStocks Tokenized St
|
$219.98 | $247.56 | $219.98 | $57.04万 | $959.43万 | -10.78% |
| 458 |
DOGSDogs
|
$0.00003222 | $0.00003608 | $0.0000316 | $38.32万 | $1,847.10万 | -10.08% |
| 216 |
COTICOTI
|
$0.00979 | $0.01076 | $0.00953 | $115.65万 | $3,166.67万 | -6.23% |
| 594 |
TKOTokocrypto
|
$0.046 | $0.05 | $0.046 | $18.55万 | $374.00万 | -7.07% |
| 337 |
METISMetis
|
$2.95 | $3.32 | $2.91 | $62.19万 | $2,677.66万 | -10.61% |
| 290 |
IRENBIREN Limited (bStocks Tokenize
|
$24.69 | $28.47 | $24.64 | $77.40万 | $377.35万 | -11.88% |
| 160 |
METMeteora
|
$0.276 | $0.3106 | $0.2756 | $196.23万 | $419.59万 | -11.08% |
| 108 |
QQQBQQQB
|
$704.01 | $720.77 | $703.80 | $385.85万 | — | -1.99% |
| 395 |
IOTXIoTeX
|
$0.003486 | $0.003886 | $0.003422 | $49.48万 | $3,568.18万 | -5.50% |
| 376 |
CELRCeler Network
|
$0.002344 | $0.002577 | $0.002295 | $53.83万 | $2,013.30万 | -5.98% |
| 396 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 677 |
HPEBHPEB
|
$55.94 | $60.81 | $55.47 | $5.73万 | — | -5.33% |
| 42 |
FETArtificial Superintelligence A
|
$0.166 | $0.1857 | $0.1611 | $1,671.28万 | $4.27亿 | -10.03% |
| 82 |
RAYRaydium
|
$1.5892 | $1.82 | $1.56 | $627.24万 | $4.70亿 | -11.99% |
相关站点
共 40 个
POL - 数字货币市值
Aave - 加密货币行情
POL - 比特币
Plasma - 比特币
USD1 - 以太坊ETH价格
Official Trump - 比特币
Hyperliquid - 比特币行情
Gram - 币种排行
United Stables - 比特币
World Liberty - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
PAX Gold - 比特币
币安币 - 比特币
BFUSD - 币种排行
Injective - 以太坊ETH价格
应用链 - 比特币
Solana - 以太坊ETH价格
Pepe - 比特币行情
THORChain - 比特币
Polkadot - 加密货币行情
Sui - 比特币行情
牛来 - 以太坊ETH价格
恒星币 - 比特币行情
Horizen - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Plasma - 数字货币市值
恒星币 - 加密货币行情
Tether Gold - 数字货币市值
恒星币 - 币种排行
Bubblemaps - BTC行情
Plasma - 数字货币市值
Hyperliquid - 以太坊ETH价格
Optimism - 币种排行
Raydium - 币种排行
Raydium - 币种排行
LayerZero - 数字货币市值
恒星币 - 币种排行
Aptos - 比特币
Aster - 以太坊ETH价格