24H 最高$0.3811
24H 最低$0.3613
今日开盘$0.3791
24H 成交量$52.04万
流通市值$5,967.41万
24H 涨跌额(-$0.01)
历史最高$1.079
最高日期2026-06-20
历史最低$0.34957
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
PAXGPAX Gold
|
$4030.49 | $4,082.99 | $4,021.47 | $622.62万 | $18.02亿 | -0.77% |
| 456 |
ZKCBoundless
|
$0.0325 | $0.0339 | $0.0319 | $27.98万 | $969.19万 | -2.40% |
| 625 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 158 |
0G0G
|
$0.1808 | $0.203 | $0.1788 | $152.73万 | $1.21亿 | -9.96% |
| 31 |
LINKChainlink
|
$11.619 | $12.00 | $11.29 | $2,032.96万 | $90.66亿 | -0.28% |
| 126 |
AVAAVA (Travala)
|
$0.3294 | $0.3452 | $0.3088 | $226.72万 | $741.23万 | -1.73% |
| 229 |
COHRBCoherent (bStocks Tokenized St
|
$241.06 | $261.95 | $231.65 | $79.87万 | $985.47万 | -0.19% |
| 470 |
DOGSDogs
|
$0.0000347 | $0.00003635 | $0.0000341 | $26.45万 | $1,855.15万 | -2.75% |
| 253 |
COTICOTI
|
$0.01029 | $0.0107 | $0.00991 | $72.27万 | $3,113.69万 | -1.63% |
| 589 |
TKOTokocrypto
|
$0.0491 | $0.0498 | $0.0478 | $14.74万 | $369.20万 | 0.20% |
| 389 |
METISMetis
|
$3.19 | $3.37 | $3.10 | $38.29万 | $2,689.88万 | -2.74% |
| 294 |
IRENBIREN Limited (bStocks Tokenize
|
$27.45 | $29.26 | $26.91 | $57.52万 | $407.22万 | -3.31% |
| 116 |
METMeteora
|
$0.2947 | $0.3229 | $0.2918 | $249.38万 | $420.99万 | -5.61% |
| 101 |
QQQBQQQB
|
$717.96 | $729.98 | $714.33 | $323.62万 | — | -0.98% |
| 546 |
IOTXIoTeX
|
$0.003714 | $0.003765 | $0.003576 | $18.50万 | $3,481.51万 | 2.48% |
| 362 |
CELRCeler Network
|
$0.002449 | $0.002547 | $0.002356 | $42.25万 | $1,969.74万 | -0.12% |
| 331 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 664 |
HPEBHPEB
|
$58.93 | $61.65 | $58.26 | $7.50万 | — | -4.30% |
| 47 |
FETArtificial Superintelligence A
|
$0.181 | $0.1883 | $0.1754 | $1,086.95万 | $4.26亿 | -0.39% |
| 75 |
RAYRaydium
|
$1.6497 | $1.86 | $1.64 | $514.87万 | $4.86亿 | -5.24% |
相关站点
共 40 个
Aptos - 数字货币市值
First Digital - 比特币行情
恒星币 - 加密货币行情
First Digital - 币种排行
Sei - 数字货币市值
Gitcoin - 比特币
Celestia - 比特币行情
Plume - 比特币行情
LITEB - 以太坊ETH价格
Hyperliquid - BTC行情
Aster - 数字货币市值
Aave - 比特币行情
USDC - 比特币
BFUSD - 加密货币行情
Bubblemaps - BTC行情
Pepe - 币种排行
波场 - 数字货币市值
Ethena - 加密货币行情
Bittensor - 比特币
Celestia - 数字货币市值
Plume - 加密货币行情
大零币 - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Midnight - 加密货币行情
Polkadot - 比特币行情
艾达币 - 比特币
Celestia - 比特币
United Stables - 比特币行情
Arbitrum - BTC行情
Tether Gold - 数字货币市值
Initia - 加密货币行情
Official Trump - 币种排行
USD1 - 比特币行情
Avalanche - 以太坊ETH价格
RWUSD - 数字货币市值
Sui - 以太坊ETH价格
Tether Gold - BTC行情
Ondo - 比特币
Blur - BTC行情
PAX Gold - 加密货币行情