24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
PAXGPAX Gold
|
$4068.34 | $4,082.99 | $4,029.76 | $618.69万 | $18.03亿 | 0.05% |
| 226 |
ZKCBoundless
|
$0.0337 | $0.0352 | $0.0327 | $80.84万 | $959.66万 | 0.30% |
| 617 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 198 |
0G0G
|
$0.1999 | $0.2098 | $0.1923 | $105.22万 | $1.20亿 | -1.14% |
| 31 |
LINKChainlink
|
$11.891 | $12.00 | $11.47 | $1,719.72万 | $88.61亿 | 3.00% |
| 133 |
AVAAVA (Travala)
|
$0.3193 | $0.3641 | $0.3171 | $192.81万 | $730.75万 | -8.80% |
| 311 |
COHRBCoherent (bStocks Tokenized St
|
$249.05 | $261.95 | $231.65 | $53.84万 | $939.74万 | 5.75% |
| 457 |
DOGSDogs
|
$0.0000362 | $0.00003674 | $0.000035 | $26.21万 | $1,824.46万 | 0.44% |
| 284 |
COTICOTI
|
$0.01057 | $0.0107 | $0.01023 | $60.93万 | $3,080.35万 | 0.57% |
| 589 |
TKOTokocrypto
|
$0.0496 | $0.05 | $0.0482 | $13.78万 | $363.24万 | 0.41% |
| 376 |
METISMetis
|
$3.34 | $3.45 | $3.22 | $38.75万 | $2,651.41万 | -1.48% |
| 273 |
IRENBIREN Limited (bStocks Tokenize
|
$27.97 | $29.26 | $26.91 | $65.92万 | $392.39万 | 1.60% |
| 132 |
METMeteora
|
$0.3155 | $0.324 | $0.3044 | $197.98万 | $420.90万 | -1.62% |
| 93 |
QQQBQQQB
|
$719.89 | $729.98 | $718.69 | $354.51万 | — | -0.36% |
| 603 |
IOTXIoTeX
|
$0.003684 | $0.003723 | $0.003576 | $12.68万 | $3,407.35万 | 0.33% |
| 479 |
CELRCeler Network
|
$0.002524 | $0.002547 | $0.002399 | $23.43万 | $1,911.23万 | 2.56% |
| 331 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 651 |
HPEBHPEB
|
$58.76 | $62.14 | $58.26 | $7.80万 | — | -3.97% |
| 42 |
FETArtificial Superintelligence A
|
$0.1865 | $0.1883 | $0.1784 | $1,258.46万 | $4.20亿 | 2.53% |
| 85 |
RAYRaydium
|
$1.8344 | $1.86 | $1.71 | $394.07万 | $4.70亿 | 2.52% |
相关站点
共 40 个
MarsCoin - 比特币
Lorenzo - 以太坊ETH价格
Lorenzo - 数字货币市值
Worldcoin - 以太坊ETH价格
Celo - 数字货币市值
Hyperliquid - 数字货币市值
大零币 - 比特币
Huma Finance - 以太坊ETH价格
Zama - 比特币
Gram - BTC行情
Pudgy Penguins - 币种排行
Ondo - 比特币行情
Hyperliquid - 加密货币行情
Gram - 币种排行
瑞波币 - BTC行情
Aave - 数字货币市值
NEAR Protocol - 币种排行
QQQB - 比特币行情
Renzo - 加密货币行情
Chainlink - BTC行情
Gram - 加密货币行情
MarsCoin - BTC行情
Aave - 以太坊ETH价格
Midnight - 比特币
Celo - 以太坊ETH价格
波场 - 数字货币市值
Tutorial - 加密货币行情
Uniswap - 数字货币市值
Bittensor - 比特币
Zama - 比特币行情
MyShell - 数字货币市值
USDC - 数字货币市值
Initia - 数字货币市值
Aptos - 加密货币行情
Sui - BTC行情
Artificial - 以太坊ETH价格
Avalanche - 币种排行
Huma Finance - 比特币行情
Aptos - 数字货币市值
LayerZero - 数字货币市值