24H 最高$0.01891
24H 最低$0.01781
今日开盘$0.0184
24H 成交量$91.71万
流通市值$774.08万
24H 涨跌额(-$0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
PAXGPAX Gold
|
$4027.15 | $4,082.99 | $4,021.47 | $623.58万 | $18.02亿 | -0.78% |
| 474 |
ZKCBoundless
|
$0.0325 | $0.0339 | $0.0319 | $26.10万 | $969.19万 | -1.81% |
| 625 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 150 |
0G0G
|
$0.1835 | $0.203 | $0.1788 | $163.59万 | $1.21亿 | -7.74% |
| 31 |
LINKChainlink
|
$11.642 | $12.00 | $11.29 | $2,015.86万 | $90.66亿 | 0.28% |
| 122 |
AVAAVA (Travala)
|
$0.3389 | $0.3452 | $0.3088 | $228.62万 | $741.23万 | 2.60% |
| 227 |
COHRBCoherent (bStocks Tokenized St
|
$244.11 | $261.95 | $231.65 | $80.36万 | $985.47万 | 1.48% |
| 495 |
DOGSDogs
|
$0.00003494 | $0.00003635 | $0.0000341 | $24.13万 | $1,855.15万 | -1.47% |
| 252 |
COTICOTI
|
$0.01036 | $0.0107 | $0.00991 | $72.32万 | $3,113.69万 | 0.00% |
| 592 |
TKOTokocrypto
|
$0.049 | $0.0498 | $0.0478 | $14.65万 | $369.20万 | 0.20% |
| 397 |
METISMetis
|
$3.2 | $3.37 | $3.10 | $36.76万 | $2,689.88万 | -1.84% |
| 294 |
IRENBIREN Limited (bStocks Tokenize
|
$27.49 | $29.26 | $26.91 | $58.15万 | $407.22万 | -2.76% |
| 117 |
METMeteora
|
$0.2989 | $0.3229 | $0.2918 | $246.47万 | $420.99万 | -3.83% |
| 101 |
QQQBQQQB
|
$718.62 | $729.98 | $714.33 | $319.50万 | — | -0.77% |
| 541 |
IOTXIoTeX
|
$0.003751 | $0.003778 | $0.003576 | $19.09万 | $3,481.51万 | 3.85% |
| 364 |
CELRCeler Network
|
$0.002462 | $0.002547 | $0.002356 | $42.25万 | $1,969.74万 | 0.70% |
| 332 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 663 |
HPEBHPEB
|
$58.89 | $61.65 | $58.26 | $7.61万 | — | -4.01% |
| 47 |
FETArtificial Superintelligence A
|
$0.1821 | $0.1883 | $0.1754 | $1,082.73万 | $4.26亿 | 0.55% |
| 80 |
RAYRaydium
|
$1.6757 | $1.86 | $1.64 | $487.35万 | $4.86亿 | -2.60% |
相关站点
共 40 个
大零币 - 加密货币行情
Haedal - 比特币
Aster - 以太坊ETH价格
Gram - 比特币
Ethena - BTC行情
First Digital - 加密货币行情
NEAR Protocol - 加密货币行情
Caldera - 加密货币行情
StraitsX XUSD - BTC行情
Artificial Inu - 以太坊ETH价格
Injective - BTC行情
StraitsX XUSD - BTC行情
牛来 - 以太坊ETH价格
Gitcoin - 比特币
Celestia - 加密货币行情
BFUSD - 币种排行
Nillion - BTC行情
莱特币 - BTC行情
Tokamak - 加密货币行情
USD1 - 比特币行情
USD1 - 比特币
LayerZero - 以太坊ETH价格
Hedera - 数字货币市值
达世币 - 币种排行
USDC - BTC行情
First Digital - 加密货币行情
Optimism - 比特币
Sui - 比特币
NFP - BTC行情
USD1 - 币种排行
波场 - 比特币行情
Zama - 加密货币行情
USD.AI - 以太坊ETH价格
Aster - BTC行情
MegaETH - 数字货币市值
Artificial - 币种排行
比特币 - 币种排行
Hyperliquid - BTC行情
Ether.fi - 以太坊ETH价格
Gitcoin - BTC行情