24H 最高$0.444
24H 最低$0.384
今日开盘$0.43
24H 成交量$37.13万
流通市值$708.01万
24H 涨跌额(-$0.03)
历史最高$22.34
最高日期2022-09-25
历史最低$0.423971
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
PAXGPAX Gold
|
$4003.21 | $4,047.46 | $3,997.55 | $1,655.83万 | $17.96亿 | -0.87% |
| 390 |
ZKCBoundless
|
$0.0296 | $0.0336 | $0.0284 | $60.20万 | $969.35万 | -7.79% |
| 657 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 146 |
0G0G
|
$0.1695 | $0.1925 | $0.1629 | $272.15万 | $1.17亿 | -9.36% |
| 19 |
LINKChainlink
|
$10.995 | $12.02 | $10.27 | $6,291.43万 | $91.70亿 | -3.60% |
| 166 |
AVAAVA (Travala)
|
$0.2971 | $0.3452 | $0.2839 | $222.64万 | $733.65万 | -9.48% |
| 353 |
COHRBCoherent (bStocks Tokenized St
|
$221.98 | $246.59 | $217.28 | $69.79万 | $959.43万 | -5.77% |
| 388 |
DOGSDogs
|
$0.00003149 | $0.00003608 | $0.0000289 | $60.35万 | $1,847.10万 | -8.99% |
| 171 |
COTICOTI
|
$0.00883 | $0.01076 | $0.00862 | $217.16万 | $3,166.67万 | -11.61% |
| 565 |
TKOTokocrypto
|
$0.0462 | $0.05 | $0.0426 | $25.34万 | $374.00万 | -4.15% |
| 343 |
METISMetis
|
$2.88 | $3.32 | $2.75 | $73.06万 | $2,677.66万 | -7.99% |
| 365 |
IRENBIREN Limited (bStocks Tokenize
|
$25.09 | $27.86 | $24.50 | $67.09万 | $377.35万 | -8.23% |
| 178 |
METMeteora
|
$0.2773 | $0.309 | $0.2611 | $206.19万 | $419.59万 | -5.58% |
| 107 |
QQQBQQQB
|
$702.47 | $720.77 | $699.00 | $518.73万 | — | -1.92% |
| 371 |
IOTXIoTeX
|
$0.003449 | $0.003886 | $0.003305 | $65.15万 | $3,568.18万 | -4.38% |
| 383 |
CELRCeler Network
|
$0.002307 | $0.002577 | $0.002203 | $61.56万 | $2,013.30万 | -3.19% |
| 434 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 679 |
HPEBHPEB
|
$55.98 | $60.81 | $55.47 | $6.17万 | — | -4.86% |
| 40 |
FETArtificial Superintelligence A
|
$0.1599 | $0.1857 | $0.1523 | $2,344.06万 | $4.27亿 | -9.76% |
| 88 |
RAYRaydium
|
$1.6598 | $1.80 | $1.52 | $714.99万 | $4.70亿 | -3.57% |
相关站点
共 40 个
Ripple USD - 数字货币市值
Arbitrum - BTC行情
Katana - BTC行情
StraitsX XUSD - 币种排行
Curve DAO - 以太坊ETH价格
POL - 以太坊ETH价格
RWUSD - 加密货币行情
Sui - 比特币行情
Official Trump - BTC行情
First Digital - 比特币行情
POL - 加密货币行情
World Liberty - 比特币行情
Hedera - BTC行情
Starknet - 加密货币行情
StraitsX XUSD - BTC行情
狗币 - BTC行情
LayerZero - BTC行情
Pendle - 加密货币行情
瑞波币 - BTC行情
PancakeSwap - BTC行情
Aave - 数字货币市值
比特币
应用链 - 币种排行
以太坊 - 比特币
Ethena USDe - 币种排行
Sei - 比特币行情
莱特币 - 数字货币市值
应用链 - 比特币行情
EUR - 加密货币行情
Pepe - 比特币行情
Ethena - 加密货币行情
Uniswap - 数字货币市值
Chainlink - 比特币行情
Aave - 数字货币市值
Hyperliquid - 加密货币行情
Sei - 币种排行
Artificial Inu - 比特币行情
Plume - 比特币
Lido DAO - 以太坊ETH价格
Initia - 加密货币行情