24H 最高$0.0566
24H 最低$0.0548
今日开盘$0.0563
24H 成交量$13.15万
流通市值$1,336.01万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
PAXGPAX Gold
|
$4056.68 | $4,082.99 | $4,029.76 | $625.50万 | $18.03亿 | -0.29% |
| 228 |
ZKCBoundless
|
$0.0337 | $0.0352 | $0.0327 | $80.80万 | $959.66万 | 0.30% |
| 618 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 198 |
0G0G
|
$0.1966 | $0.2098 | $0.1923 | $108.32万 | $1.20亿 | -1.99% |
| 30 |
LINKChainlink
|
$11.825 | $12.00 | $11.47 | $1,737.51万 | $88.61亿 | 2.32% |
| 133 |
AVAAVA (Travala)
|
$0.3143 | $0.3641 | $0.313 | $197.28万 | $730.75万 | -9.63% |
| 286 |
COHRBCoherent (bStocks Tokenized St
|
$246.17 | $261.95 | $231.65 | $59.73万 | $939.74万 | 5.12% |
| 456 |
DOGSDogs
|
$0.00003586 | $0.00003674 | $0.000035 | $27.02万 | $1,824.46万 | -0.28% |
| 284 |
COTICOTI
|
$0.01045 | $0.0107 | $0.01023 | $61.70万 | $3,080.35万 | -0.67% |
| 585 |
TKOTokocrypto
|
$0.0494 | $0.05 | $0.0482 | $13.96万 | $363.24万 | -0.40% |
| 371 |
METISMetis
|
$3.3 | $3.45 | $3.22 | $39.10万 | $2,651.41万 | -2.66% |
| 262 |
IRENBIREN Limited (bStocks Tokenize
|
$28 | $29.26 | $26.91 | $68.90万 | $392.39万 | 1.97% |
| 127 |
METMeteora
|
$0.3102 | $0.324 | $0.3044 | $204.54万 | $420.90万 | -2.79% |
| 91 |
QQQBQQQB
|
$719.57 | $729.98 | $717.48 | $361.99万 | — | -0.35% |
| 607 |
IOTXIoTeX
|
$0.003693 | $0.003723 | $0.003576 | $12.41万 | $3,407.35万 | 0.22% |
| 477 |
CELRCeler Network
|
$0.0025 | $0.002547 | $0.002399 | $23.54万 | $1,911.23万 | 2.17% |
| 330 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 647 |
HPEBHPEB
|
$59.2 | $62.14 | $58.26 | $8.29万 | — | -2.89% |
| 45 |
FETArtificial Superintelligence A
|
$0.1846 | $0.1883 | $0.1784 | $1,188.40万 | $4.20亿 | 1.60% |
| 85 |
RAYRaydium
|
$1.8107 | $1.86 | $1.71 | $394.76万 | $4.70亿 | 1.47% |
相关站点
共 40 个
Pudgy Penguins - 以太坊ETH价格
Optimism - 以太坊ETH价格
QQQB - 加密货币行情
Filecoin - 数字货币市值
Aptos - 币种排行
恒星币 - 比特币
Pump.fun - 数字货币市值
Sui - 比特币行情
MegaETH - BTC行情
USD.AI - BTC行情
达世币 - 比特币
USD1 - 币种排行
Pudgy Penguins - 币种排行
NEAR Protocol - 以太坊ETH价格
NFP - 币种排行
Aave - 数字货币市值
Celestia - 数字货币市值
Gram - 加密货币行情
MarsCoin - 以太坊ETH价格
Starknet - 数字货币市值
Polkadot - 以太坊ETH价格
Quant - BTC行情
Sui - 比特币
Tutorial - 加密货币行情
StraitsX XUSD - BTC行情
Worldcoin - 加密货币行情
Official Trump - 比特币
Injective - 加密货币行情
Zama - 数字货币市值
USD.AI - 以太坊ETH价格
First Digital - 比特币行情
StraitsX XUSD - 以太坊ETH价格
MyShell - 数字货币市值
LITEB - 以太坊ETH价格
Aster - 币种排行
Raydium - 比特币
Internet - BTC行情
Nillion - 数字货币市值
Starknet - 比特币
Injective - 加密货币行情