24H 最高$0.00054
24H 最低$0.000521
今日开盘$0.000532
24H 成交量$6.28万
流通市值$1,898.43万
24H 涨跌额(-$0.00)
历史最高$0.399727
最高日期2021-07-13
历史最低$0.00043919
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
PAXGPAX Gold
|
$4065.98 | $4,082.99 | $4,029.76 | $622.83万 | $18.03亿 | -0.02% |
| 227 |
ZKCBoundless
|
$0.0335 | $0.0352 | $0.0327 | $80.88万 | $959.66万 | -0.30% |
| 617 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 198 |
0G0G
|
$0.198 | $0.2098 | $0.1923 | $105.38万 | $1.20亿 | -1.88% |
| 31 |
LINKChainlink
|
$11.838 | $12.00 | $11.47 | $1,728.61万 | $88.61亿 | 2.44% |
| 133 |
AVAAVA (Travala)
|
$0.3191 | $0.3641 | $0.3171 | $193.32万 | $730.75万 | -9.35% |
| 304 |
COHRBCoherent (bStocks Tokenized St
|
$250.04 | $261.95 | $231.65 | $55.12万 | $939.74万 | 6.45% |
| 453 |
DOGSDogs
|
$0.00003602 | $0.00003674 | $0.000035 | $27.09万 | $1,824.46万 | -0.11% |
| 284 |
COTICOTI
|
$0.01051 | $0.0107 | $0.01023 | $60.98万 | $3,080.35万 | 0.10% |
| 587 |
TKOTokocrypto
|
$0.0494 | $0.05 | $0.0482 | $13.87万 | $363.24万 | 0.20% |
| 375 |
METISMetis
|
$3.32 | $3.45 | $3.22 | $38.88万 | $2,651.41万 | -1.48% |
| 274 |
IRENBIREN Limited (bStocks Tokenize
|
$28.12 | $29.26 | $26.91 | $65.85万 | $392.39万 | 2.22% |
| 132 |
METMeteora
|
$0.3135 | $0.324 | $0.3044 | $199.34万 | $420.90万 | -2.09% |
| 93 |
QQQBQQQB
|
$720.04 | $729.98 | $718.69 | $354.92万 | — | -0.27% |
| 600 |
IOTXIoTeX
|
$0.00368 | $0.003723 | $0.003576 | $12.88万 | $3,407.35万 | 0.33% |
| 480 |
CELRCeler Network
|
$0.002528 | $0.002547 | $0.002399 | $23.43万 | $1,911.23万 | 3.06% |
| 330 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 648 |
HPEBHPEB
|
$59.37 | $62.14 | $58.26 | $8.10万 | — | -2.91% |
| 42 |
FETArtificial Superintelligence A
|
$0.1855 | $0.1883 | $0.1784 | $1,257.57万 | $4.20亿 | 2.15% |
| 85 |
RAYRaydium
|
$1.817 | $1.86 | $1.71 | $392.89万 | $4.70亿 | 1.93% |
相关站点
共 40 个
Pump.fun - 比特币行情
Solana - BTC行情
Nillion - 比特币行情
Filecoin - 加密货币行情
Sui - 加密货币行情
Initia - 数字货币市值
达世币 - 以太坊ETH价格
Bittensor - 加密货币行情
Gitcoin - 比特币行情
Gitcoin - 比特币
NEAR Protocol - 比特币
比特现金 - 以太坊ETH价格
Celestia - BTC行情
MegaETH - 加密货币行情
Shiba Inu - 比特币
USD.AI - 比特币
USD1 - 比特币行情
Aptos - 比特币行情
Gitcoin - 比特币行情
Chainlink - 以太坊ETH价格
Worldcoin - 比特币行情
Tutorial - BTC行情
比特现金 - 加密货币行情
Arbitrum - 币种排行
United Stables - 比特币
USD1 - 比特币
Official Trump - 比特币
Initia - 币种排行
Raydium - 数字货币市值
LayerZero - 以太坊ETH价格
Aave - BTC行情
Worldcoin - 比特币
Plume - 以太坊ETH价格
StraitsX XUSD - BTC行情
Injective - 币种排行
Shiba Inu - 比特币行情
牛来 - 币种排行
Nillion - BTC行情
Aptos - 币种排行
QQQB - 比特币行情