24H 最高$2.54
24H 最低$2.44
今日开盘$2.465
24H 成交量$18.01万
流通市值$3,727.98万
24H 涨跌额(-$0.02)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
PAXGPAX Gold
|
$4053.01 | $4,082.99 | $4,029.76 | $610.73万 | $18.02亿 | 0.06% |
| 423 |
ZKCBoundless
|
$0.0323 | $0.0339 | $0.0322 | $32.10万 | $969.19万 | -3.58% |
| 621 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 190 |
0G0G
|
$0.1905 | $0.2098 | $0.1892 | $113.92万 | $1.21亿 | -6.20% |
| 29 |
LINKChainlink
|
$11.421 | $12.00 | $11.38 | $1,855.56万 | $90.66亿 | -2.76% |
| 139 |
AVAAVA (Travala)
|
$0.3178 | $0.3639 | $0.3118 | $173.26万 | $741.23万 | -12.02% |
| 275 |
COHRBCoherent (bStocks Tokenized St
|
$235.97 | $261.95 | $231.65 | $66.07万 | $985.47万 | -0.74% |
| 437 |
DOGSDogs
|
$0.00003478 | $0.00003674 | $0.0000346 | $29.59万 | $1,855.15万 | -4.50% |
| 267 |
COTICOTI
|
$0.01006 | $0.0107 | $0.00998 | $67.76万 | $3,113.69万 | -5.36% |
| 576 |
TKOTokocrypto
|
$0.0487 | $0.05 | $0.0482 | $15.14万 | $369.20万 | -1.82% |
| 367 |
METISMetis
|
$3.17 | $3.45 | $3.15 | $40.70万 | $2,689.88万 | -6.77% |
| 229 |
IRENBIREN Limited (bStocks Tokenize
|
$27.39 | $29.26 | $26.91 | $80.68万 | $407.22万 | -0.90% |
| 125 |
METMeteora
|
$0.2982 | $0.324 | $0.297 | $222.58万 | $420.99万 | -7.25% |
| 89 |
QQQBQQQB
|
$715.12 | $729.98 | $714.77 | $377.22万 | — | -1.08% |
| 625 |
IOTXIoTeX
|
$0.003607 | $0.003723 | $0.003576 | $10.87万 | $3,481.51万 | -1.58% |
| 462 |
CELRCeler Network
|
$0.00242 | $0.002547 | $0.002399 | $26.82万 | $1,969.74万 | -1.79% |
| 333 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 655 |
HPEBHPEB
|
$58.79 | $62.14 | $58.26 | $8.00万 | — | -4.16% |
| 40 |
FETArtificial Superintelligence A
|
$0.1772 | $0.1883 | $0.1759 | $1,273.96万 | $4.26亿 | -3.17% |
| 85 |
RAYRaydium
|
$1.7307 | $1.86 | $1.71 | $396.21万 | $4.86亿 | -3.46% |
相关站点
共 40 个
瑞波币 - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
MarsCoin - 比特币行情
波场 - 比特币
币安币 - 比特币行情
Sui - 币种排行
牛来 - 币种排行
Avalanche - 币种排行
LayerZero - BTC行情
Celo - BTC行情
狗币 - 比特币行情
Lorenzo - 加密货币行情
NFP - 比特币
Celo - 币种排行
LITEB - 比特币
Zama - 比特币
Gram - 币种排行
Initia - 比特币行情
Blur - 数字货币市值
Blur - BTC行情
Celo - 比特币
莱特币 - 比特币
MarsCoin - 比特币
Renzo - 比特币行情
USDC - 比特币
Artificial - 数字货币市值
Caldera - 币种排行
Aster - 数字货币市值
BFUSD - 数字货币市值
Artificial - BTC行情
Pudgy Penguins - 加密货币行情
Gram - 加密货币行情
Artificial Inu - 数字货币市值
Worldcoin - 币种排行
Starknet - 币种排行
Worldcoin - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Bittensor - 比特币行情
Ondo - 比特币行情
Lorenzo - 加密货币行情