24H 最高$0.05007
24H 最低$0.04634
今日开盘$0.04868
24H 成交量$27.59万
流通市值$2,801.09万
24H 涨跌额(-$0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
PAXGPAX Gold
|
$4006.89 | $4,067.21 | $4,002.03 | $1,238.47万 | $17.96亿 | -0.97% |
| 385 |
ZKCBoundless
|
$0.029 | $0.0336 | $0.0284 | $57.47万 | $969.35万 | -12.12% |
| 652 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 143 |
0G0G
|
$0.1694 | $0.196 | $0.1629 | $274.68万 | $1.17亿 | -13.13% |
| 19 |
LINKChainlink
|
$10.56 | $12.02 | $10.27 | $5,862.89万 | $91.70亿 | -9.85% |
| 163 |
AVAAVA (Travala)
|
$0.3053 | $0.3452 | $0.2904 | $227.67万 | $733.65万 | -3.42% |
| 369 |
COHRBCoherent (bStocks Tokenized St
|
$219.33 | $246.59 | $218.18 | $63.38万 | $959.43万 | -9.79% |
| 393 |
DOGSDogs
|
$0.0000304 | $0.00003608 | $0.0000289 | $56.91万 | $1,847.10万 | -14.58% |
| 193 |
COTICOTI
|
$0.00941 | $0.01076 | $0.00897 | $166.25万 | $3,166.67万 | -8.91% |
| 567 |
TKOTokocrypto
|
$0.0447 | $0.05 | $0.0426 | $23.84万 | $374.00万 | -8.96% |
| 333 |
METISMetis
|
$2.85 | $3.32 | $2.75 | $73.24万 | $2,677.66万 | -12.84% |
| 327 |
IRENBIREN Limited (bStocks Tokenize
|
$24.52 | $27.98 | $24.50 | $74.84万 | $377.35万 | -12.27% |
| 170 |
METMeteora
|
$0.269 | $0.309 | $0.2611 | $213.79万 | $419.59万 | -11.31% |
| 113 |
QQQBQQQB
|
$700.49 | $720.77 | $700.10 | $427.83万 | — | -2.66% |
| 373 |
IOTXIoTeX
|
$0.003455 | $0.003886 | $0.003305 | $62.19万 | $3,568.18万 | -5.24% |
| 375 |
CELRCeler Network
|
$0.002258 | $0.002577 | $0.002203 | $60.42万 | $2,013.30万 | -8.55% |
| 423 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 680 |
HPEBHPEB
|
$55.85 | $60.81 | $55.47 | $5.77万 | — | -6.18% |
| 41 |
FETArtificial Superintelligence A
|
$0.1581 | $0.1857 | $0.1533 | $2,073.47万 | $4.27亿 | -13.32% |
| 84 |
RAYRaydium
|
$1.548 | $1.80 | $1.52 | $695.97万 | $4.70亿 | -12.86% |
相关站点
共 40 个
Arbitrum - 数字货币市值
MarsCoin - 比特币
Worldcoin - 数字货币市值
波场 - BTC行情
PancakeSwap - 币种排行
Raydium - BTC行情
Chainlink - BTC行情
Avalanche - 币种排行
Nillion - 加密货币行情
以太坊 - 比特币
Quant - 币种排行
恒星币 - 币种排行
Filecoin - 以太坊ETH价格
Artificial - 以太坊ETH价格
LayerZero - 以太坊ETH价格
恒星币 - 比特币
Ethena - BTC行情
USD1 - 比特币行情
PAX Gold - BTC行情
Pendle - BTC行情
Katana - 数字货币市值
Sei - 比特币
大零币 - BTC行情
Render - 比特币
Particle - 比特币
Nillion - BTC行情
Aster - 币种排行
EUR - 以太坊ETH价格
Ripple USD - 比特币
Official Trump - 比特币行情
Chainlink - BTC行情
Pepe - BTC行情
Shiba Inu - 比特币
Arbitrum - 比特币
LayerZero - 加密货币行情
Avalanche - 数字货币市值
瑞波币 - 比特币行情
Raydium - 比特币行情
Polkadot - 币种排行
NEAR Protocol - 比特币